| Nov 02 2018 |
30549 |
631.11 |
| Oct 26 2018 |
30460 |
631.11 |
| Oct 19 2018 |
33751 |
697.8 |
| Oct 12 2018 |
32554 |
669.79 |
| Oct 05 2018 |
32329 |
669.79 |
| Sep 28 2018 |
31671 |
653.27 |
| Sep 21 2018 |
31800 |
653.27 |
| Sep 14 2018 |
31369 |
653.27 |
| Sep 07 2018 |
31087 |
653.27 |
| Aug 31 2018 |
30787 |
653.27 |
| Aug 24 2018 |
30687 |
653.27 |
| Aug 17 2018 |
30679 |
653.27 |
| Aug 10 2018 |
30696 |
653.27 |
| Aug 03 2018 |
30733 |
653.27 |
| Jul 27 2018 |
30750 |
653.27 |
| Jul 20 2018 |
30780 |
653.27 |
| Jul 13 2018 |
30782 |
653.27 |
| Jul 06 2018 |
30759 |
653.27 |
| Jun 29 2018 |
30846 |
653.27 |
| Jun 22 2018 |
30846 |
653.27 |
| Jun 15 2018 |
30865 |
653.27 |
| Jun 08 2018 |
30906 |
653.27 |
| Jun 01 2018 |
30881 |
653.27 |
| May 25 2018 |
30923 |
653.27 |
| May 18 2018 |
30861 |
653.27 |
| May 11 2018 |
30891 |
653.27 |
| May 04 2018 |
31012 |
653.27 |
| Apr 27 2018 |
30997 |
653.27 |
| Apr 20 2018 |
31070 |
653.27 |
| Apr 13 2018 |
31061 |
653.27 |
| Apr 06 2018 |
31061 |
653.27 |
| Mar 30 2018 |
31058 |
653.27 |
| Mar 23 2018 |
31058 |
653.27 |
| Mar 16 2018 |
31038 |
653.27 |
| Mar 09 2018 |
31038 |
653.27 |
| Mar 02 2018 |
31046 |
653.27 |
| Feb 23 2018 |
31037 |
653.27 |
| Feb 16 2018 |
31054 |
653.27 |
| Feb 09 2018 |
31046 |
653.27 |
| Feb 02 2018 |
31074 |
653.27 |
| Jan 26 2018 |
31104 |
653.27 |
| Jan 19 2018 |
30985 |
653.27 |
| Jan 12 2018 |
30507 |
653.27 |
| Jan 05 2018 |
30673 |
653.27 |
| Dec 29 2017 |
30775 |
653.27 |
| Dec 22 2017 |
30764 |
653.27 |
| Dec 15 2017 |
30801 |
653.27 |
| Dec 08 2017 |
31251 |
653.27 |
| Dec 01 2017 |
31597 |
653.27 |
| Nov 24 2017 |
31616 |
653.27 |
| Nov 17 2017 |
32011 |
653.27 |
| Nov 10 2017 |
32906 |
653.27 |
| Nov 03 2017 |
33483 |
660.43 |
| Oct 27 2017 |
33759 |
660.43 |
| Oct 20 2017 |
32654 |
642.04 |
| Oct 13 2017 |
32507 |
645.35 |
| Oct 06 2017 |
32216 |
645.35 |
| Sep 29 2017 |
32184 |
644.95 |
| Sep 22 2017 |
32035 |
644.95 |
| Sep 15 2017 |
32007 |
644.95 |
| Sep 08 2017 |
31558 |
644.95 |
| Sep 01 2017 |
31590 |
644.95 |
| Aug 25 2017 |
31570 |
644.95 |
| Aug 18 2017 |
31596 |
644.95 |
| Aug 11 2017 |
31427 |
644.95 |
| Aug 04 2017 |
31454 |
644.95 |
| Jul 28 2017 |
31451 |
644.95 |
| Jul 21 2017 |
31488 |
644.95 |
| Jul 14 2017 |
31480 |
644.95 |
| Jul 07 2017 |
31473 |
644.95 |
| Jun 30 2017 |
31483 |
644.95 |
| Jun 23 2017 |
31482 |
644.95 |
| Jun 16 2017 |
31493 |
644.95 |
| Jun 09 2017 |
31460 |
644.95 |
| Jun 02 2017 |
31464 |
644.95 |
| May 26 2017 |
31225 |
644.95 |
| May 19 2017 |
31271 |
644.95 |
| May 12 2017 |
31208 |
644.95 |
| May 05 2017 |
31085 |
644.95 |
| Apr 28 2017 |
31038 |
644.95 |
| Apr 21 2017 |
31005 |
644.95 |
| Apr 14 2017 |
31060 |
644.95 |
| Apr 07 2017 |
31061 |
644.95 |
| Mar 31 2017 |
31060 |
644.95 |
| Mar 24 2017 |
31062 |
644.95 |
| Mar 17 2017 |
31057 |
644.95 |
| Mar 10 2017 |
31078 |
644.95 |
| Mar 03 2017 |
31078 |
644.95 |
| Feb 24 2017 |
31082 |
644.95 |
| Feb 17 2017 |
31102 |
644.95 |
| Feb 10 2017 |
31129 |
644.95 |
| Feb 03 2017 |
31127 |
644.95 |
| Jan 27 2017 |
31084 |
644.95 |
| Jan 20 2017 |
31100 |
644.95 |
| Jan 13 2017 |
31143 |
644.95 |
| Jan 06 2017 |
31507 |
644.95 |
| Dec 30 2016 |
31598 |
644.95 |
| Dec 23 2016 |
31590 |
644.95 |
| Dec 16 2016 |
31630 |
644.95 |
| Dec 09 2016 |
31878 |
644.95 |
| Dec 02 2016 |
32639 |
644.95 |
| Nov 25 2016 |
32506 |
644.95 |
| Nov 18 2016 |
33169 |
644.95 |
| Nov 11 2016 |
33483 |
640.02 |
| Nov 04 2016 |
33322 |
635.08 |
| Oct 28 2016 |
33017 |
630.12 |
| Oct 21 2016 |
31966 |
614.92 |
| Oct 14 2016 |
30835 |
600.24 |
| Oct 07 2016 |
30672 |
600.24 |
| Sep 30 2016 |
32507 |
622.79 |
| Sep 23 2016 |
31955 |
622.79 |
| Sep 16 2016 |
31423 |
622.79 |
| Sep 09 2016 |
30892 |
622.79 |
| Sep 02 2016 |
30817 |
622.79 |
| Aug 26 2016 |
30860 |
622.79 |
| Aug 19 2016 |
30301 |
622.79 |
| Aug 12 2016 |
30294 |
622.79 |
| Aug 05 2016 |
30315 |
622.79 |
| Jul 29 2016 |
30317 |
622.79 |
| Jul 22 2016 |
30284 |
622.79 |
| Jun 28 2016 |
30286 |
622.79 |
| Jun 21 2016 |
30371 |
622.79 |
| Jun 14 2016 |
30371 |
622.79 |
| Jun 07 2016 |
30373 |
622.79 |
| May 31 2016 |
30380 |
622.79 |
| May 24 2016 |
30380 |
622.79 |
| May 17 2016 |
30353 |
622.79 |
| May 10 2016 |
30354 |
622.79 |
| May 03 2016 |
30360 |
622.79 |
| Apr 26 2016 |
30355 |
622.79 |
| Apr 19 2016 |
30309 |
622.79 |
| Apr 12 2016 |
30377 |
622.79 |
| Apr 05 2016 |
30377 |
622.79 |
| Mar 29 2016 |
30377 |
622.79 |
| Mar 22 2016 |
30356 |
622.79 |
| Mar 15 2016 |
30357 |
622.79 |
| Mar 08 2016 |
30381 |
622.79 |
| Mar 01 2016 |
30376 |
622.79 |
| Feb 23 2016 |
30372 |
622.79 |
| Feb 16 2016 |
30285 |
622.79 |
| Feb 09 2016 |
30285 |
622.79 |
| Feb 02 2016 |
30221 |
622.79 |
| Jan 26 2016 |
30265 |
622.79 |
| Jan 19 2016 |
30279 |
622.79 |
| Jan 12 2016 |
29848 |
622.79 |
| Jan 05 2016 |
30326 |
622.79 |
| Dec 29 2015 |
30362 |
622.79 |
| Dec 22 2015 |
30131 |
622.79 |
| Dec 15 2015 |
29993 |
622.79 |
| Dec 08 2015 |
30356 |
622.79 |
| Dec 01 2015 |
30481 |
622.79 |
| Nov 24 2015 |
30215 |
622.79 |
| Nov 17 2015 |
29885 |
622.79 |
| Nov 10 2015 |
29807 |
620.42 |
| Nov 03 2015 |
30321 |
625.21 |
| Oct 27 2015 |
29284 |
610.6 |
| Oct 20 2015 |
29297 |
610.6 |
| Oct 13 2015 |
28242 |
606.43 |
| Oct 06 2015 |
26253 |
583.61 |
| Sep 29 2015 |
25496 |
575.5 |
| Sep 22 2015 |
22104 |
575.39 |
| Sep 15 2015 |
21236 |
527.85 |
| Sep 14 2015 |
20170 |
527.85 |
| Sep 07 2015 |
20132 |
527.85 |
| Aug 31 2015 |
20168 |
527.85 |
| Aug 24 2015 |
20078 |
527.85 |
| Aug 17 2015 |
20110 |
527.85 |
| Aug 10 2015 |
20124 |
527.85 |
| Aug 03 2015 |
20123 |
527.85 |
| Jul 27 2015 |
20123 |
527.85 |
| Jul 20 2015 |
20122 |
527.85 |
| Jul 13 2015 |
20122 |
527.85 |
| Jul 06 2015 |
20122 |
527.85 |
| Jun 29 2015 |
20122 |
527.85 |
| Jun 22 2015 |
20122 |
527.85 |
| Jun 15 2015 |
20122 |
527.85 |
| Jun 08 2015 |
20261 |
527.85 |
| Jun 01 2015 |
20261 |
527.85 |
| May 25 2015 |
20261 |
527.85 |
| May 18 2015 |
20261 |
527.85 |
| May 11 2015 |
20261 |
527.85 |
| May 04 2015 |
20261 |
527.85 |
| Apr 27 2015 |
20241 |
527.85 |
| Apr 20 2015 |
20227 |
527.85 |
| Apr 13 2015 |
20226 |
527.85 |
| Apr 06 2015 |
20259 |
527.85 |
| Mar 30 2015 |
20259 |
527.85 |
| Mar 23 2015 |
20280 |
527.85 |
| Mar 16 2015 |
20267 |
527.85 |
| Mar 09 2015 |
20266 |
527.85 |
| Mar 02 2015 |
20252 |
527.85 |
| Feb 23 2015 |
20114 |
527.85 |
| Feb 16 2015 |
20087 |
527.85 |
| Feb 09 2015 |
20097 |
527.85 |
| Feb 02 2015 |
20106 |
527.85 |
| Jan 26 2015 |
20095 |
527.85 |
| Jan 19 2015 |
20076 |
527.85 |
| Jan 12 2015 |
19940 |
527.85 |
| Jan 05 2015 |
20242 |
527.85 |
| Dec 29 2014 |
20247 |
527.85 |
| Dec 22 2014 |
20290 |
527.85 |
| Dec 15 2014 |
19990 |
527.85 |
| Dec 08 2014 |
20170 |
527.85 |
| Dec 01 2014 |
20148 |
525.95 |
| Nov 24 2014 |
20143 |
525.95 |
| Nov 17 2014 |
20513 |
527.85 |
| Nov 10 2014 |
20696 |
527.85 |
| Nov 03 2014 |
22002 |
541.34 |
| Oct 27 2014 |
21506 |
537.35 |
| Oct 20 2014 |
22789 |
548.82 |
| Oct 13 2014 |
23286 |
555.22 |
| Oct 06 2014 |
23331 |
560.05 |
| Sep 29 2014 |
23914 |
564.55 |
| Sep 22 2014 |
27205 |
600.85 |
| Sep 15 2014 |
25800 |
588.28 |
| Sep 08 2014 |
25543 |
588.28 |
| Sep 01 2014 |
25645 |
588.28 |
| Aug 25 2014 |
25687 |
588.28 |
| Aug 18 2014 |
25699 |
588.28 |
| Aug 11 2014 |
25698 |
588.28 |
| Aug 04 2014 |
25698 |
588.28 |
| Jul 28 2014 |
25698 |
588.28 |
| Jul 21 2014 |
25716 |
588.28 |
| Jul 14 2014 |
25717 |
588.28 |
| Jul 07 2014 |
25717 |
588.28 |
| Jun 30 2014 |
25717 |
588.28 |
| Jun 23 2014 |
25717 |
588.28 |
| Jun 16 2014 |
25717 |
588.28 |
| Jun 09 2014 |
25717 |
588.28 |
| Jun 02 2014 |
25717 |
588.28 |
| May 26 2014 |
25717 |
588.28 |
| May 19 2014 |
25717 |
588.28 |
| May 12 2014 |
25718 |
588.28 |
| May 05 2014 |
25718 |
588.28 |
| Apr 28 2014 |
25719 |
588.28 |
| Apr 21 2014 |
25719 |
588.28 |
| Apr 14 2014 |
25734 |
588.28 |
| Apr 07 2014 |
25734 |
588.28 |
| Mar 31 2014 |
25735 |
588.28 |
| Mar 24 2014 |
25735 |
588.28 |
| Mar 17 2014 |
25735 |
588.28 |
| Mar 10 2014 |
25734 |
588.28 |
| Mar 03 2014 |
25734 |
588.28 |
| Feb 24 2014 |
25727 |
588.28 |
| Feb 17 2014 |
25745 |
588.28 |
| Feb 10 2014 |
25743 |
588.28 |
| Feb 03 2014 |
25735 |
588.28 |
| Jan 27 2014 |
25793 |
588.28 |
| Jan 20 2014 |
25744 |
588.28 |
| Jan 13 2014 |
25560 |
588.28 |
| Jan 06 2014 |
25502 |
588.28 |
| Dec 30 2013 |
25659 |
588.28 |
| Dec 23 2013 |
25450 |
588.28 |
| Dec 16 2013 |
25208 |
588.28 |
| Dec 09 2013 |
25330 |
589.21 |
| Dec 02 2013 |
25597 |
589.21 |
| Nov 25 2013 |
26033 |
589.21 |
| Nov 18 2013 |
26602 |
595.53 |
| Nov 11 2013 |
25305 |
579.21 |
| Nov 04 2013 |
24404 |
570.04 |
| Oct 28 2013 |
24130 |
570.04 |
| Oct 21 2013 |
25127 |
589.47 |
| Oct 14 2013 |
19867 |
527.28 |
| Oct 07 2013 |
19685 |
527.28 |
| Sep 30 2013 |
19603 |
527.45 |
| Sep 23 2013 |
22253 |
559.44 |
| Sep 16 2013 |
19463 |
528.19 |
| Sep 09 2013 |
19381 |
528.19 |
| Sep 02 2013 |
19511 |
528.19 |
| Aug 26 2013 |
19476 |
528.19 |
| Aug 19 2013 |
19499 |
528.19 |
| Aug 12 2013 |
19499 |
528.19 |
| Aug 05 2013 |
19501 |
528.19 |
| Jul 29 2013 |
19502 |
528.19 |
| Jul 22 2013 |
19547 |
528.19 |
| Jul 15 2013 |
19547 |
528.19 |
| Jul 08 2013 |
19547 |
528.19 |
| Jul 01 2013 |
19547 |
528.19 |
| Jun 24 2013 |
19548 |
528.19 |
| Jun 17 2013 |
19548 |
528.19 |
| Jun 10 2013 |
19548 |
528.19 |
| Jun 03 2013 |
19548 |
528.19 |
| May 27 2013 |
19548 |
528.19 |
| May 20 2013 |
19548 |
528.19 |
| May 13 2013 |
19548 |
528.19 |
| May 06 2013 |
19548 |
528.19 |
| Apr 29 2013 |
19548 |
528.19 |
| Apr 22 2013 |
19508 |
528.19 |
| Apr 15 2013 |
19515 |
528.19 |
| Apr 08 2013 |
19515 |
528.19 |
| Apr 01 2013 |
19515 |
528.19 |
| Mar 25 2013 |
19504 |
528.19 |
| Mar 18 2013 |
19504 |
528.19 |
| Mar 11 2013 |
19504 |
528.19 |
| Mar 04 2013 |
19504 |
528.19 |
| Feb 25 2013 |
19504 |
528.19 |
| Feb 18 2013 |
19507 |
528.19 |
| Feb 11 2013 |
19516 |
528.19 |
| Feb 04 2013 |
19482 |
528.19 |
| Jan 28 2013 |
19525 |
528.19 |
| Jan 21 2013 |
19536 |
528.19 |
| Jan 14 2013 |
19643 |
528.19 |
| Jan 07 2013 |
19591 |
528.19 |
| Dec 31 2012 |
19604 |
528.19 |
| Dec 24 2012 |
19600 |
528.19 |
| Dec 17 2012 |
19588 |
528.19 |
| Dec 10 2012 |
19390 |
528.19 |
| Dec 03 2012 |
19602 |
528.19 |
| Nov 26 2012 |
18822 |
520.35 |
| Nov 19 2012 |
19202 |
524.11 |
| Nov 12 2012 |
20125 |
533.75 |
| Nov 05 2012 |
20128 |
533.75 |
| Oct 29 2012 |
19936 |
529.76 |
| Oct 22 2012 |
22415 |
561.94 |
| Oct 15 2012 |
22196 |
561.94 |
| Oct 02 2012 |
21819 |
568.39 |
| Sep 26 2012 |
21761 |
568.39 |
| Sep 20 2012 |
21526 |
569.05 |
| Sep 13 2012 |
20900 |
564.19 |
| Jan 19 2012 |
21419 |
581.83 |
| Dec 29 2011 |
21296 |
581.79 |
| Dec 13 2011 |
21060 |
581.75 |
| Dec 09 2011 |
21082 |
581.75 |
| Dec 01 2011 |
21084 |
581.73 |
| Nov 25 2011 |
21718 |
586.83 |
| Nov 17 2011 |
20600 |
571.56 |
| Nov 10 2011 |
20935 |
571.56 |
| Nov 04 2011 |
20651 |
567.3 |
| Oct 28 2011 |
20538 |
567.35 |
| Oct 21 2011 |
22102 |
587.72 |
| Oct 14 2011 |
21927 |
587.71 |
| Oct 07 2011 |
19847 |
563.48 |
| Sep 30 2011 |
20082 |
570.02 |
| Sep 27 2011 |
19788 |
573.31 |
| Sep 23 2011 |
21130 |
594.36 |
| Sep 16 2011 |
22670 |
633.14 |
| Sep 09 2011 |
22010 |
633.38 |
| Jan 13 2011 |
21869 |
637.19 |
| Dec 28 2010 |
22065 |
637.32 |
| Dec 14 2010 |
21829 |
637.41 |
| Dec 03 2010 |
22084 |
637.49 |
| Nov 26 2010 |
22137 |
637.53 |
| Nov 19 2010 |
24085 |
698.62 |
| Nov 12 2010 |
23643 |
698.62 |
| Nov 04 2010 |
23994 |
698.62 |
| Oct 28 2010 |
23306 |
698.63 |
| Oct 22 2010 |
23182 |
706.55 |
| Oct 14 2010 |
22878 |
706.55 |
| Oct 05 2010 |
21136 |
706.55 |
| Sep 29 2010 |
21664 |
706.55 |
