| May 01 2024 |
4498 |
412.87 |
| Apr 25 2024 |
4499 |
412.87 |
| Apr 18 2024 |
4499 |
412.87 |
| Apr 11 2024 |
4499 |
412.87 |
| Apr 04 2024 |
4499 |
412.87 |
| Mar 28 2024 |
4499 |
412.87 |
| Mar 21 2024 |
4499 |
412.87 |
| Mar 14 2024 |
4499 |
412.87 |
| Mar 07 2024 |
4499 |
412.87 |
| Feb 29 2024 |
4499 |
412.87 |
| Feb 22 2024 |
4501 |
412.87 |
| Feb 15 2024 |
4505 |
412.87 |
| Feb 08 2024 |
4512 |
412.87 |
| Feb 01 2024 |
4516 |
412.87 |
| Jan 25 2024 |
4515 |
412.87 |
| Jan 18 2024 |
4526 |
412.87 |
| Jan 11 2024 |
4493 |
412.87 |
| Jan 04 2024 |
4517 |
412.87 |
| Dec 28 2023 |
4522 |
412.87 |
| Dec 21 2023 |
4513 |
412.87 |
| Dec 14 2023 |
4534 |
412.87 |
| Dec 07 2023 |
4465 |
412.19 |
| Nov 30 2023 |
4538 |
414.07 |
| Nov 23 2023 |
4435 |
412.92 |
| Nov 16 2023 |
4537 |
413.22 |
| Nov 09 2023 |
4473 |
410.99 |
| Nov 02 2023 |
4455 |
410.99 |
| Oct 26 2023 |
4411 |
410.99 |
| Oct 19 2023 |
4466 |
412.05 |
| Oct 12 2023 |
4133 |
406.68 |
| Oct 05 2023 |
4150 |
406.68 |
| Sep 28 2023 |
4136 |
406.68 |
| Sep 21 2023 |
4127 |
406.68 |
| Sep 14 2023 |
4182 |
406.68 |
| Sep 07 2023 |
4446 |
414.31 |
| Aug 31 2023 |
4469 |
414.31 |
| Aug 24 2023 |
4457 |
414.31 |
| Aug 17 2023 |
4452 |
414.31 |
| Aug 10 2023 |
4452 |
414.31 |
| Aug 03 2023 |
4461 |
414.31 |
| Jul 27 2023 |
4453 |
414.31 |
| Jul 20 2023 |
4392 |
414.31 |
| Jul 13 2023 |
4392 |
414.31 |
| Jul 06 2023 |
4379 |
414.31 |
| Jun 29 2023 |
4379 |
414.31 |
| Jun 22 2023 |
4379 |
414.31 |
| Jun 15 2023 |
4379 |
414.31 |
| Jun 08 2023 |
4382 |
414.31 |
| Jun 01 2023 |
4375 |
414.31 |
| May 25 2023 |
4369 |
414.31 |
| May 18 2023 |
4369 |
414.31 |
| May 11 2023 |
4369 |
414.31 |
| May 04 2023 |
4369 |
414.31 |
| Apr 27 2023 |
4371 |
414.31 |
| Apr 20 2023 |
4371 |
414.31 |
| Apr 13 2023 |
4371 |
414.31 |
| Apr 06 2023 |
4377 |
414.31 |
| Mar 30 2023 |
4377 |
414.31 |
| Mar 23 2023 |
4377 |
414.31 |
| Mar 16 2023 |
4377 |
414.31 |
| Mar 09 2023 |
4377 |
414.31 |
| Mar 02 2023 |
4377 |
414.31 |
| Feb 23 2023 |
4376 |
414.31 |
| Feb 16 2023 |
4382 |
414.31 |
| Feb 09 2023 |
4394 |
414.31 |
| Feb 02 2023 |
4405 |
414.31 |
| Jan 26 2023 |
4405 |
414.31 |
| Jan 19 2023 |
4390 |
414.31 |
| Jan 12 2023 |
4337 |
414.31 |
| Jan 05 2023 |
4370 |
414.31 |
| Dec 29 2022 |
4368 |
414.31 |
| Dec 22 2022 |
6409 |
405.61 |
| Dec 15 2022 |
6388 |
405.61 |
| Dec 08 2022 |
6362 |
405.61 |
| Dec 01 2022 |
6702 |
414.98 |
| Nov 24 2022 |
7119 |
423.75 |
| Nov 17 2022 |
6986 |
423.75 |
| Nov 10 2022 |
7405 |
435.88 |
| Nov 03 2022 |
7173 |
435.88 |
| Oct 27 2022 |
6691 |
435.88 |
| Oct 20 2022 |
6474 |
435.88 |
| Oct 13 2022 |
6915 |
450.7 |
| Oct 06 2022 |
6893 |
457.4 |
| Sep 29 2022 |
6698 |
457.4 |
| Sep 22 2022 |
6636 |
457.4 |
| Sep 15 2022 |
6558 |
457.4 |
| Sep 08 2022 |
6543 |
457.4 |
| Sep 01 2022 |
6536 |
457.4 |
| Aug 25 2022 |
6529 |
457.4 |
| Aug 18 2022 |
6531 |
457.4 |
| Aug 11 2022 |
6541 |
457.4 |
| Aug 04 2022 |
6519 |
457.4 |
| Jul 28 2022 |
6519 |
457.4 |
| Jul 21 2022 |
6519 |
457.4 |
| Jul 14 2022 |
6519 |
457.4 |
| Jul 07 2022 |
6519 |
457.4 |
| Jun 30 2022 |
6519 |
457.4 |
| Jun 23 2022 |
6499 |
457.4 |
| Jun 16 2022 |
6499 |
457.4 |
| Jun 09 2022 |
6509 |
457.4 |
| Jun 02 2022 |
6509 |
457.4 |
| May 26 2022 |
6508 |
457.4 |
| May 19 2022 |
6508 |
457.4 |
| May 12 2022 |
6508 |
457.4 |
| May 05 2022 |
6508 |
457.4 |
| Apr 28 2022 |
6499 |
457.4 |
| Apr 21 2022 |
6499 |
457.4 |
| Apr 14 2022 |
6499 |
457.4 |
| Apr 07 2022 |
6499 |
457.4 |
| Mar 31 2022 |
6499 |
457.4 |
| Mar 24 2022 |
6499 |
457.4 |
| Mar 17 2022 |
6493 |
457.4 |
| Mar 10 2022 |
6493 |
457.4 |
| Mar 03 2022 |
6493 |
457.4 |
| Feb 24 2022 |
6487 |
457.4 |
| Feb 17 2022 |
6495 |
457.4 |
| Feb 10 2022 |
6499 |
457.4 |
| Feb 03 2022 |
6512 |
457.4 |
| Jan 27 2022 |
6516 |
457.4 |
| Jan 20 2022 |
6395 |
457.4 |
| Jan 13 2022 |
6426 |
457.4 |
| Jan 06 2022 |
6566 |
457.4 |
| Dec 30 2021 |
6594 |
457.4 |
| Dec 23 2021 |
6619 |
457.4 |
| Dec 16 2021 |
6620 |
457.4 |
| Dec 09 2021 |
6637 |
457.4 |
| Dec 02 2021 |
6742 |
457.4 |
| Nov 25 2021 |
6743 |
457.4 |
| Nov 18 2021 |
7106 |
468.52 |
| Nov 11 2021 |
7104 |
468.52 |
| Nov 04 2021 |
7242 |
468.52 |
| Oct 28 2021 |
7713 |
474.1 |
| Oct 21 2021 |
6668 |
466.24 |
| Oct 14 2021 |
6755 |
466.24 |
| Oct 07 2021 |
6809 |
479.22 |
| Sep 30 2021 |
6722 |
479.22 |
| Sep 23 2021 |
5909 |
465.24 |
| Sep 16 2021 |
6062 |
471.7 |
| Sep 09 2021 |
9881 |
517.38 |
| Sep 02 2021 |
9634 |
502.23 |
| Aug 26 2021 |
9651 |
502.23 |
| Aug 19 2021 |
9676 |
502.23 |
| Aug 12 2021 |
9700 |
502.23 |
| Aug 05 2021 |
9716 |
502.23 |
| Jul 29 2021 |
9723 |
502.23 |
| Jun 03 2021 |
9373 |
502.23 |
| May 21 2021 |
3589 |
465.24 |
| May 14 2021 |
3486 |
465.24 |
| May 07 2021 |
3486 |
465.24 |
| Apr 30 2021 |
3435 |
465.24 |
| Apr 23 2021 |
3435 |
465.24 |
| Apr 16 2021 |
3435 |
465.24 |
| Apr 09 2021 |
3435 |
465.24 |
| Apr 02 2021 |
3427 |
465.24 |
| Mar 26 2021 |
3429 |
465.24 |
| Mar 19 2021 |
3414 |
465.24 |
| Mar 12 2021 |
3414 |
465.24 |
| Mar 05 2021 |
3414 |
465.24 |
| Feb 26 2021 |
3414 |
465.24 |
| Feb 19 2021 |
3377 |
465.24 |
| Feb 12 2021 |
3406 |
465.24 |
| Feb 05 2021 |
3413 |
465.24 |
| Jan 29 2021 |
3473 |
465.24 |
| Jan 22 2021 |
3448 |
465.24 |
| Jan 15 2021 |
3193 |
465.24 |
| Jan 08 2021 |
4157 |
465.24 |
| Jan 01 2021 |
4137 |
465.24 |
| Dec 25 2020 |
4247 |
465.24 |
| Dec 18 2020 |
4456 |
465.24 |
| Dec 11 2020 |
5502 |
465.24 |
| Dec 04 2020 |
6817 |
465.24 |
| Nov 27 2020 |
6826 |
465.24 |
| Nov 20 2020 |
8137 |
465.24 |
| Sep 18 2020 |
14497 |
478.15 |
| Sep 11 2020 |
19705 |
543.44 |
| Sep 04 2020 |
18013 |
514.57 |
| Aug 28 2020 |
18171 |
514.57 |
| Aug 21 2020 |
18224 |
514.57 |
| Aug 14 2020 |
18244 |
514.57 |
| Aug 07 2020 |
18388 |
514.57 |
| Jul 31 2020 |
18472 |
514.57 |
| Jul 24 2020 |
18472 |
514.57 |
| Jul 17 2020 |
18504 |
514.57 |
| Jul 10 2020 |
18541 |
514.57 |
| Jul 03 2020 |
18614 |
514.57 |
| Jun 26 2020 |
18614 |
514.57 |
| Jun 19 2020 |
18614 |
514.57 |
| Jun 12 2020 |
18625 |
514.57 |
| Jun 05 2020 |
18655 |
514.57 |
| May 29 2020 |
18683 |
514.57 |
| May 22 2020 |
18726 |
514.57 |
| May 15 2020 |
18726 |
514.57 |
| May 08 2020 |
18733 |
514.57 |
| May 01 2020 |
18747 |
514.57 |
| Apr 24 2020 |
18806 |
514.57 |
| Apr 17 2020 |
18807 |
514.57 |
| Apr 10 2020 |
18807 |
514.57 |
| Apr 03 2020 |
18807 |
514.57 |
| Mar 27 2020 |
18807 |
514.57 |
| Mar 20 2020 |
18821 |
514.57 |
| Mar 13 2020 |
18821 |
514.57 |
| Mar 06 2020 |
18821 |
514.57 |
| Feb 28 2020 |
18798 |
514.57 |
| Feb 21 2020 |
18863 |
514.57 |
| Feb 14 2020 |
18875 |
514.57 |
| Feb 07 2020 |
18896 |
514.57 |
| Jan 31 2020 |
18914 |
514.57 |
| Jan 24 2020 |
18512 |
514.57 |
| Jan 17 2020 |
18560 |
514.57 |
| Jan 10 2020 |
19272 |
514.57 |
| Jan 03 2020 |
19146 |
514.57 |
| Dec 27 2019 |
19171 |
514.57 |
| Dec 20 2019 |
19204 |
514.57 |
| Dec 13 2019 |
19293 |
514.57 |
| Dec 06 2019 |
19185 |
514.57 |
| Nov 29 2019 |
19605 |
514.57 |
| Nov 22 2019 |
19052 |
506.25 |
| Nov 15 2019 |
19249 |
506.25 |
| Nov 08 2019 |
20565 |
518.9 |
| Nov 01 2019 |
20701 |
518.9 |
| Oct 25 2019 |
18455 |
493.74 |
| Oct 18 2019 |
18045 |
493.74 |
| Oct 11 2019 |
16872 |
478.93 |
| Oct 04 2019 |
16980 |
478.93 |
| Sep 27 2019 |
16458 |
473.72 |
| Sep 20 2019 |
14704 |
458.93 |
| Sep 13 2019 |
14710 |
458.93 |
| Sep 06 2019 |
13806 |
452.94 |
| Aug 30 2019 |
13853 |
452.94 |
| Aug 23 2019 |
13878 |
452.94 |
| Aug 16 2019 |
13777 |
452.94 |
| Aug 09 2019 |
13777 |
452.94 |
| Aug 02 2019 |
13785 |
452.94 |
| Jul 26 2019 |
13790 |
452.94 |
| Jul 19 2019 |
13805 |
452.94 |
| Jul 12 2019 |
13838 |
452.94 |
| Jul 05 2019 |
13849 |
452.94 |
| Jun 28 2019 |
13879 |
452.94 |
| Jun 21 2019 |
13900 |
452.94 |
| Jun 14 2019 |
13895 |
452.94 |
| Jun 07 2019 |
13876 |
452.94 |
| May 31 2019 |
13898 |
452.94 |
| May 24 2019 |
13893 |
452.94 |
| May 17 2019 |
13921 |
452.94 |
| May 10 2019 |
13912 |
452.94 |
| May 03 2019 |
13923 |
452.94 |
| Apr 26 2019 |
13918 |
452.94 |
| Apr 19 2019 |
13918 |
452.94 |
| Apr 12 2019 |
13921 |
452.94 |
| Apr 05 2019 |
13921 |
452.94 |
| Mar 29 2019 |
13922 |
452.94 |
| Mar 22 2019 |
13913 |
452.94 |
| Mar 15 2019 |
13921 |
452.94 |
| Mar 08 2019 |
13848 |
452.94 |
| Mar 01 2019 |
13854 |
452.94 |
| Feb 22 2019 |
13850 |
452.94 |
| Feb 15 2019 |
13869 |
452.94 |
| Feb 08 2019 |
13860 |
452.94 |
| Feb 01 2019 |
13882 |
452.94 |
| Jan 25 2019 |
13883 |
452.94 |
| Jan 18 2019 |
13458 |
452.94 |
| Jan 11 2019 |
14016 |
452.94 |
| Jan 04 2019 |
14098 |
452.94 |
| Dec 28 2018 |
14098 |
452.94 |
| Dec 21 2018 |
14015 |
452.94 |
| Dec 14 2018 |
14086 |
452.94 |
| Dec 07 2018 |
14263 |
452.94 |
| Nov 30 2018 |
14482 |
452.94 |
| Nov 23 2018 |
14940 |
455.76 |
| Nov 16 2018 |
15210 |
455.76 |
| Nov 09 2018 |
15276 |
455.76 |
| Nov 02 2018 |
15301 |
455.76 |
| Oct 26 2018 |
15834 |
462.95 |
| Oct 19 2018 |
15849 |
462.95 |
| Oct 12 2018 |
16796 |
473.05 |
| Oct 05 2018 |
16492 |
473.05 |
| Sep 28 2018 |
18283 |
488.92 |
| Sep 21 2018 |
20379 |
510.1 |
| Sep 14 2018 |
20127 |
510.1 |
| Sep 07 2018 |
21303 |
523.65 |
| Aug 31 2018 |
21103 |
523.65 |
| Aug 24 2018 |
21020 |
523.65 |
| Aug 17 2018 |
21004 |
523.65 |
| Aug 10 2018 |
21019 |
523.65 |
| Aug 03 2018 |
21051 |
523.65 |
| Jul 27 2018 |
21066 |
523.65 |
| Jul 20 2018 |
21089 |
523.65 |
| Jul 13 2018 |
21093 |
523.65 |
| Jul 06 2018 |
21051 |
523.65 |
| Jun 29 2018 |
21115 |
523.65 |
| Jun 22 2018 |
21115 |
523.65 |
| Jun 15 2018 |
21137 |
523.65 |
| Jun 08 2018 |
21169 |
523.65 |
| Jun 01 2018 |
21152 |
523.65 |
| May 25 2018 |
21177 |
523.65 |
| May 18 2018 |
21133 |
523.65 |
| May 11 2018 |
21162 |
523.65 |
| May 04 2018 |
21264 |
523.65 |
| Apr 27 2018 |
21254 |
523.65 |
| Apr 20 2018 |
21313 |
523.65 |
| Apr 13 2018 |
21305 |
523.65 |
| Apr 06 2018 |
21305 |
523.65 |
| Mar 30 2018 |
21307 |
523.65 |
| Mar 23 2018 |
21307 |
523.65 |
| Mar 16 2018 |
21291 |
523.65 |
| Mar 09 2018 |
21291 |
523.65 |
| Mar 02 2018 |
21299 |
523.65 |
| Feb 23 2018 |
21292 |
523.65 |
| Feb 16 2018 |
21310 |
523.65 |
| Feb 09 2018 |
21304 |
523.65 |
| Feb 02 2018 |
21323 |
523.65 |
| Jan 26 2018 |
21360 |
523.65 |
| Jan 19 2018 |
21287 |
523.65 |
| Jan 12 2018 |
20844 |
523.65 |
| Jan 05 2018 |
21063 |
523.65 |
| Dec 29 2017 |
21122 |
523.65 |
| Dec 22 2017 |
21109 |
523.65 |
| Dec 15 2017 |
21105 |
523.65 |
| Dec 08 2017 |
20581 |
514.1 |
| Dec 01 2017 |
20767 |
514.1 |
| Nov 24 2017 |
20798 |
514.1 |
| Nov 17 2017 |
19116 |
495.44 |
| Nov 10 2017 |
19155 |
490.79 |
| Nov 03 2017 |
18444 |
484.52 |
| Oct 27 2017 |
18479 |
484.52 |
| Oct 20 2017 |
18483 |
484.52 |
| Oct 13 2017 |
17973 |
482.08 |
| Oct 06 2017 |
17812 |
482.08 |
| Sep 29 2017 |
17802 |
482.08 |
| Sep 22 2017 |
17729 |
482.08 |
| Sep 15 2017 |
17760 |
482.08 |
| Sep 08 2017 |
17796 |
484.39 |
| Sep 01 2017 |
17826 |
484.39 |
| Aug 25 2017 |
17831 |
484.39 |
| Aug 18 2017 |
17863 |
484.39 |
| Aug 11 2017 |
17772 |
484.39 |
| Aug 04 2017 |
17799 |
484.39 |
| Jul 28 2017 |
17797 |
484.39 |
| Jul 21 2017 |
17821 |
484.39 |
| Jul 14 2017 |
17823 |
484.39 |
| Jul 07 2017 |
17818 |
484.39 |
| Jun 30 2017 |
17829 |
484.39 |
| Jun 23 2017 |
17828 |
484.39 |
| Jun 16 2017 |
17823 |
484.39 |
| Jun 09 2017 |
17798 |
484.39 |
| Jun 02 2017 |
17801 |
484.39 |
| May 26 2017 |
17631 |
484.39 |
| May 19 2017 |
17652 |
484.39 |
| May 12 2017 |
17593 |
484.39 |
| May 05 2017 |
17538 |
484.39 |
| Apr 28 2017 |
17509 |
484.39 |
| Apr 21 2017 |
17483 |
484.39 |
| Apr 14 2017 |
17509 |
484.39 |
| Apr 07 2017 |
17510 |
484.39 |
| Mar 31 2017 |
17510 |
484.39 |
| Mar 24 2017 |
17511 |
484.39 |
| Mar 17 2017 |
17502 |
484.39 |
| Mar 10 2017 |
17519 |
484.39 |
| Mar 03 2017 |
17519 |
484.39 |
| Feb 24 2017 |
17521 |
484.39 |
| Feb 17 2017 |
17536 |
484.39 |
| Feb 10 2017 |
17558 |
484.39 |
| Feb 03 2017 |
17547 |
484.39 |
| Jan 27 2017 |
17547 |
484.39 |
| Jan 20 2017 |
17571 |
484.39 |
| Jan 13 2017 |
17596 |
484.39 |
| Jan 06 2017 |
17831 |
484.39 |
| Dec 30 2016 |
17897 |
484.39 |
| Dec 23 2016 |
17898 |
484.39 |
| Dec 16 2016 |
17938 |
484.39 |
| Dec 09 2016 |
17706 |
481.27 |
| Dec 02 2016 |
17025 |
471.03 |
| Nov 25 2016 |
16938 |
471.03 |
| Nov 18 2016 |
15966 |
460.32 |
| Nov 11 2016 |
15982 |
458.67 |
| Nov 04 2016 |
16331 |
461.64 |
| Oct 28 2016 |
16240 |
461.64 |
| Oct 21 2016 |
16396 |
461.64 |
| Oct 14 2016 |
14877 |
449.97 |
| Oct 07 2016 |
14822 |
449.97 |
| Sep 30 2016 |
14776 |
449.97 |
| Sep 23 2016 |
14523 |
449.97 |
| Sep 16 2016 |
14209 |
449.97 |
| Sep 09 2016 |
13843 |
447.52 |
| Sep 02 2016 |
13807 |
447.52 |
| Aug 26 2016 |
13843 |
447.52 |
| Aug 19 2016 |
13542 |
447.52 |
| Aug 12 2016 |
13531 |
447.52 |
| Aug 05 2016 |
13548 |
447.52 |
| Jul 29 2016 |
13549 |
447.52 |
| Jul 22 2016 |
13529 |
447.52 |
| Jun 28 2016 |
13530 |
447.52 |
| Jun 21 2016 |
13584 |
447.52 |
| Jun 14 2016 |
13584 |
447.52 |
| Jun 07 2016 |
13585 |
447.52 |
| May 31 2016 |
13590 |
447.52 |
| May 24 2016 |
13590 |
447.52 |
| May 17 2016 |
13576 |
447.52 |
| May 10 2016 |
13576 |
447.52 |
| May 03 2016 |
13577 |
447.52 |
| Apr 26 2016 |
13577 |
447.52 |
| Apr 19 2016 |
13564 |
447.52 |
| Apr 12 2016 |
13600 |
447.52 |
| Apr 05 2016 |
13600 |
447.52 |
| Mar 29 2016 |
13600 |
447.52 |
| Mar 22 2016 |
13593 |
447.52 |
| Mar 15 2016 |
13591 |
447.52 |
| Mar 08 2016 |
13604 |
447.52 |
| Mar 01 2016 |
13600 |
447.52 |
| Feb 23 2016 |
13595 |
447.52 |
| Feb 16 2016 |
13545 |
447.52 |
| Feb 09 2016 |
13545 |
447.52 |
| Feb 02 2016 |
13491 |
447.52 |
| Jan 26 2016 |
13526 |
447.52 |
| Jan 19 2016 |
13538 |
447.52 |
| Jan 12 2016 |
13125 |
447.52 |
| Jan 05 2016 |
13478 |
447.52 |
| Dec 29 2015 |
13492 |
447.52 |
| Dec 22 2015 |
13358 |
447.52 |
| Dec 15 2015 |
13263 |
447.52 |
| Dec 08 2015 |
14103 |
453.27 |
| Dec 01 2015 |
14087 |
453.27 |
| Nov 24 2015 |
13951 |
453.27 |
| Nov 17 2015 |
15878 |
473.94 |
| Nov 10 2015 |
15843 |
473.94 |
| Nov 03 2015 |
15756 |
472.75 |
| Oct 27 2015 |
15724 |
472.75 |
| Oct 20 2015 |
15658 |
472.75 |
| Oct 13 2015 |
16906 |
489.63 |
| Oct 06 2015 |
16885 |
489.63 |
| Sep 29 2015 |
17260 |
492.41 |
| Sep 22 2015 |
34201 |
492.12 |
| Sep 15 2015 |
33538 |
492.12 |
| Sep 14 2015 |
17618 |
502.16 |
| Sep 07 2015 |
18563 |
512.09 |
| Aug 31 2015 |
18592 |
512.09 |
| Aug 24 2015 |
18504 |
512.09 |
| Aug 17 2015 |
18536 |
512.09 |
| Aug 10 2015 |
18545 |
512.09 |
| Aug 03 2015 |
18544 |
512.09 |
| Jul 27 2015 |
18544 |
512.09 |
| Jul 20 2015 |
18543 |
512.09 |
| Jul 13 2015 |
18543 |
512.09 |
| Jul 06 2015 |
18543 |
512.09 |
| Jun 29 2015 |
18543 |
512.09 |
| Jun 22 2015 |
18543 |
512.09 |
| Jun 15 2015 |
18543 |
512.09 |
| Jun 08 2015 |
18673 |
512.09 |
| Jun 01 2015 |
18673 |
512.09 |
| May 25 2015 |
18673 |
512.09 |
| May 18 2015 |
18673 |
512.09 |
| May 11 2015 |
18673 |
512.09 |
| May 04 2015 |
18673 |
512.09 |
| Apr 27 2015 |
18653 |
512.09 |
| Apr 20 2015 |
18638 |
512.09 |
| Apr 13 2015 |
18637 |
512.09 |
| Apr 06 2015 |
18667 |
512.09 |
| Mar 30 2015 |
18667 |
512.09 |
| Mar 23 2015 |
18688 |
512.09 |
| Mar 16 2015 |
18675 |
512.09 |
| Mar 09 2015 |
18674 |
512.09 |
| Mar 02 2015 |
18661 |
512.09 |
| Feb 23 2015 |
18532 |
512.09 |
| Feb 16 2015 |
18511 |
512.09 |
| Feb 09 2015 |
18521 |
512.09 |
| Feb 02 2015 |
18531 |
512.09 |
| Jan 26 2015 |
18519 |
512.09 |
| Jan 19 2015 |
18499 |
512.09 |
| Jan 12 2015 |
18363 |
512.09 |
| Jan 05 2015 |
18668 |
512.09 |
| Dec 29 2014 |
18660 |
512.09 |
| Dec 22 2014 |
18710 |
512.09 |
| Dec 15 2014 |
18447 |
512.09 |
| Dec 08 2014 |
18822 |
514.4 |
| Dec 01 2014 |
18951 |
514.4 |
| Nov 24 2014 |
18417 |
508.72 |
| Nov 17 2014 |
18570 |
508.65 |
| Nov 10 2014 |
18890 |
510.38 |
| Nov 03 2014 |
18713 |
509.48 |
| Oct 27 2014 |
18217 |
504.67 |
| Oct 20 2014 |
18518 |
505.68 |
| Oct 13 2014 |
18355 |
505.68 |
| Oct 06 2014 |
18079 |
505.68 |
| Sep 29 2014 |
18911 |
511.67 |
| Sep 22 2014 |
18555 |
507.17 |
| Sep 15 2014 |
18426 |
507.17 |
| Sep 08 2014 |
18327 |
507.17 |
| Sep 01 2014 |
18369 |
506.84 |
| Aug 25 2014 |
18395 |
506.84 |
| Aug 18 2014 |
18403 |
506.84 |
| Aug 11 2014 |
18403 |
506.84 |
| Aug 04 2014 |
18403 |
506.84 |
| Jul 28 2014 |
18403 |
506.84 |
| Jul 21 2014 |
18422 |
506.84 |
| Jul 14 2014 |
18422 |
506.84 |
| Jul 07 2014 |
18422 |
506.84 |
| Jun 30 2014 |
18422 |
506.84 |
| Jun 23 2014 |
18422 |
506.84 |
| Jun 16 2014 |
18422 |
506.84 |
| Jun 09 2014 |
18422 |
506.84 |
| Jun 02 2014 |
18422 |
506.84 |
| May 26 2014 |
18422 |
506.84 |
| May 19 2014 |
18422 |
506.84 |
| May 12 2014 |
18424 |
506.84 |
| May 05 2014 |
18424 |
506.84 |
| Apr 28 2014 |
18425 |
506.84 |
| Apr 21 2014 |
18425 |
506.84 |
| Apr 14 2014 |
18440 |
506.84 |
| Apr 07 2014 |
18440 |
506.84 |
| Mar 31 2014 |
18441 |
506.84 |
| Mar 24 2014 |
18441 |
506.84 |
| Mar 17 2014 |
18441 |
506.84 |
| Mar 10 2014 |
18441 |
506.84 |
| Mar 03 2014 |
18441 |
506.84 |
| Feb 24 2014 |
18435 |
506.84 |
| Feb 17 2014 |
18451 |
506.84 |
| Feb 10 2014 |
18452 |
506.84 |
| Feb 03 2014 |
18440 |
506.84 |
| Jan 27 2014 |
18509 |
506.84 |
| Jan 20 2014 |
18468 |
506.84 |
| Jan 13 2014 |
18279 |
506.84 |
| Jan 06 2014 |
18219 |
506.84 |
| Dec 30 2013 |
18369 |
506.84 |
| Dec 23 2013 |
18147 |
506.84 |
| Dec 16 2013 |
17957 |
506.84 |
| Dec 09 2013 |
17816 |
505.4 |
| Dec 02 2013 |
18457 |
509.64 |
| Nov 25 2013 |
18758 |
509.64 |
| Nov 18 2013 |
19003 |
511.47 |
| Nov 11 2013 |
19534 |
516.89 |
| Nov 04 2013 |
20621 |
529.21 |
| Oct 28 2013 |
20457 |
529.21 |
| Oct 21 2013 |
20241 |
531.56 |
| Oct 14 2013 |
20436 |
533.38 |
| Oct 07 2013 |
20352 |
535.03 |
| Sep 30 2013 |
20213 |
534.79 |
| Sep 23 2013 |
19715 |
529.03 |
| Sep 16 2013 |
19545 |
529.03 |
| Sep 09 2013 |
20122 |
537.86 |
| Sep 02 2013 |
19789 |
531.62 |
| Aug 26 2013 |
19757 |
531.62 |
| Aug 19 2013 |
19778 |
531.62 |
| Aug 12 2013 |
19778 |
531.62 |
| Aug 05 2013 |
19780 |
531.62 |
| Jul 29 2013 |
19781 |
531.62 |
| Jul 22 2013 |
19827 |
531.62 |
| Jul 15 2013 |
19827 |
531.62 |
| Jul 08 2013 |
19827 |
531.62 |
| Jul 01 2013 |
19827 |
531.62 |
| Jun 24 2013 |
19828 |
531.62 |
| Jun 17 2013 |
19828 |
531.62 |
| Jun 10 2013 |
19828 |
531.62 |
| Jun 03 2013 |
19828 |
531.62 |
| May 27 2013 |
19828 |
531.62 |
| May 20 2013 |
19828 |
531.62 |
| May 13 2013 |
19828 |
531.62 |
| May 06 2013 |
19828 |
531.62 |
| Apr 29 2013 |
19828 |
531.62 |
| Apr 22 2013 |
19790 |
531.62 |
| Apr 15 2013 |
19797 |
531.62 |
| Apr 08 2013 |
19797 |
531.62 |
| Apr 01 2013 |
19797 |
531.62 |
| Mar 25 2013 |
19787 |
531.62 |
| Mar 18 2013 |
19787 |
531.62 |
| Mar 11 2013 |
19787 |
531.62 |
| Mar 04 2013 |
19787 |
531.62 |
| Feb 25 2013 |
19787 |
531.62 |
| Feb 18 2013 |
19790 |
531.62 |
| Feb 11 2013 |
19799 |
531.62 |
| Feb 04 2013 |
19765 |
531.62 |
| Jan 28 2013 |
19806 |
531.62 |
| Jan 21 2013 |
19817 |
531.62 |
| Jan 14 2013 |
19924 |
531.62 |
| Jan 07 2013 |
19876 |
531.62 |
| Dec 31 2012 |
19888 |
531.62 |
| Dec 24 2012 |
19885 |
531.62 |
| Dec 17 2012 |
20752 |
541.89 |
| Dec 10 2012 |
20549 |
541.89 |
| Dec 03 2012 |
20761 |
541.89 |
| Nov 26 2012 |
20641 |
541.89 |
| Nov 19 2012 |
21106 |
546.91 |
| Nov 12 2012 |
20909 |
543.08 |
| Nov 05 2012 |
20914 |
543.08 |
| Oct 29 2012 |
21084 |
543.08 |
| Oct 22 2012 |
19713 |
528.15 |
| Oct 15 2012 |
19518 |
528.15 |
| Oct 02 2012 |
19184 |
532.72 |
| Sep 26 2012 |
19069 |
531.55 |
| Sep 20 2012 |
18863 |
531.55 |
| Sep 13 2012 |
18579 |
531.55 |
| Nov 04 2011 |
24857 |
630.6 |
| Oct 28 2011 |
24728 |
630.6 |
| Oct 21 2011 |
24618 |
626.58 |
| Oct 14 2011 |
24422 |
626.58 |
| Oct 07 2011 |
23958 |
626.57 |
| Sep 30 2011 |
24119 |
633.29 |
| Sep 27 2011 |
23525 |
633.29 |
| Sep 23 2011 |
23654 |
637.15 |
| Sep 16 2011 |
22861 |
637.17 |
| Sep 09 2011 |
22190 |
637.18 |
| Jan 13 2011 |
21875 |
637.37 |
| Dec 28 2010 |
22068 |
637.37 |
| Dec 14 2010 |
21826 |
637.38 |
| Dec 03 2010 |
22080 |
637.38 |
| Nov 26 2010 |
22132 |
637.38 |
| Nov 19 2010 |
22054 |
637.39 |
| Nov 12 2010 |
21678 |
637.39 |
| Nov 04 2010 |
22040 |
638.56 |
| Oct 28 2010 |
21467 |
638.56 |
| Oct 22 2010 |
21558 |
644.24 |
| Oct 14 2010 |
21270 |
644.24 |
| Oct 05 2010 |
19947 |
650.77 |
| Sep 29 2010 |
20517 |
650.77 |
