| Nov 18 2021 |
2487 |
358.74 |
| Nov 11 2021 |
2500 |
358.74 |
| Nov 04 2021 |
2391 |
354.38 |
| Oct 28 2021 |
3527 |
354.75 |
| Oct 21 2021 |
3565 |
354.75 |
| Oct 14 2021 |
3735 |
359.07 |
| Oct 07 2021 |
3563 |
356.16 |
| Sep 30 2021 |
3629 |
356.16 |
| Sep 23 2021 |
3679 |
356.16 |
| Sep 16 2021 |
3767 |
356.16 |
| Sep 09 2021 |
3801 |
356.16 |
| Sep 02 2021 |
3848 |
356.16 |
| Aug 26 2021 |
3848 |
356.16 |
| Aug 19 2021 |
3853 |
356.16 |
| Aug 12 2021 |
3861 |
356.16 |
| Aug 05 2021 |
3868 |
356.16 |
| Jul 29 2021 |
3872 |
356.16 |
| Jun 03 2021 |
3478 |
356.16 |
| Nov 20 2020 |
3815 |
358.74 |
| Nov 13 2020 |
4026 |
358.74 |
| Nov 06 2020 |
4140 |
354.38 |
| Oct 30 2020 |
4417 |
354.75 |
| Oct 23 2020 |
4704 |
354.75 |
| Oct 16 2020 |
5062 |
359.07 |
| Oct 09 2020 |
5120 |
356.16 |
| Oct 02 2020 |
5276 |
356.16 |
| Sep 25 2020 |
5385 |
356.16 |
| Sep 18 2020 |
5527 |
356.16 |
| Sep 11 2020 |
5586 |
356.16 |
| Sep 04 2020 |
5653 |
356.16 |
| Aug 28 2020 |
5685 |
356.16 |
| Aug 21 2020 |
5717 |
356.16 |
| Aug 14 2020 |
5721 |
356.16 |
| Aug 07 2020 |
5779 |
356.16 |
| Jul 31 2020 |
5797 |
356.16 |
| Jul 24 2020 |
5797 |
356.16 |
| Jul 17 2020 |
5811 |
356.16 |
| Jul 10 2020 |
5828 |
356.16 |
| Jul 03 2020 |
5848 |
356.16 |
| Jun 26 2020 |
5848 |
356.16 |
| Jun 19 2020 |
5848 |
356.16 |
| Jun 12 2020 |
5850 |
356.16 |
| Jun 05 2020 |
5857 |
356.16 |
| May 29 2020 |
5871 |
356.16 |
| May 22 2020 |
5882 |
356.16 |
| May 15 2020 |
5882 |
356.16 |
| May 08 2020 |
5884 |
356.16 |
| May 01 2020 |
5887 |
356.16 |
| Apr 24 2020 |
5907 |
356.16 |
| Apr 17 2020 |
5907 |
356.16 |
| Apr 10 2020 |
5907 |
356.16 |
| Apr 03 2020 |
5907 |
356.16 |
| Mar 27 2020 |
5907 |
356.16 |
| Mar 20 2020 |
5909 |
356.16 |
| Mar 13 2020 |
5909 |
356.16 |
| Mar 06 2020 |
5909 |
356.16 |
| Feb 28 2020 |
5917 |
356.16 |
| Feb 21 2020 |
5939 |
356.16 |
| Feb 14 2020 |
5942 |
356.16 |
| Feb 07 2020 |
5952 |
356.16 |
| Jan 31 2020 |
5968 |
356.16 |
| Jan 24 2020 |
5705 |
356.16 |
| Jan 17 2020 |
5722 |
356.16 |
| Jan 10 2020 |
6126 |
356.16 |
| Jan 03 2020 |
6096 |
356.16 |
| Dec 27 2019 |
6103 |
356.16 |
| Dec 20 2019 |
6111 |
356.16 |
| Dec 13 2019 |
6144 |
356.16 |
| Dec 06 2019 |
5941 |
356.16 |
| Nov 29 2019 |
6067 |
356.16 |
| Nov 22 2019 |
6263 |
358.94 |
| Nov 15 2019 |
6284 |
358.94 |
| Nov 08 2019 |
6459 |
361.17 |
| Nov 01 2019 |
6591 |
363.06 |
| Oct 25 2019 |
6528 |
363.06 |
| Oct 18 2019 |
6117 |
358.57 |
| Oct 11 2019 |
7155 |
372.64 |
| Oct 04 2019 |
7184 |
372.64 |
| Sep 27 2019 |
7171 |
372.64 |
| Nov 10 2017 |
6935 |
366.4 |
| Nov 03 2017 |
6863 |
366.4 |
| Oct 27 2017 |
6790 |
366.4 |
| Oct 20 2017 |
6795 |
366.4 |
| Oct 13 2017 |
6709 |
366.4 |
| Oct 06 2017 |
6645 |
366.4 |
| Sep 29 2017 |
6646 |
366.4 |
| Sep 22 2017 |
6628 |
366.4 |
| Sep 15 2017 |
6626 |
366.4 |
| Sep 08 2017 |
6586 |
366.4 |
| Sep 01 2017 |
6597 |
366.4 |
| Aug 25 2017 |
6618 |
366.4 |
| Aug 18 2017 |
6628 |
366.4 |
| Aug 11 2017 |
6608 |
366.4 |
| Aug 04 2017 |
6623 |
366.4 |
| Jul 28 2017 |
6620 |
366.4 |
| Jul 21 2017 |
6631 |
366.4 |
| Jul 14 2017 |
6637 |
366.4 |
| Jul 07 2017 |
6633 |
366.4 |
| Jun 30 2017 |
6642 |
366.4 |
| Jun 23 2017 |
6641 |
366.4 |
| Jun 16 2017 |
6634 |
366.4 |
| Jun 09 2017 |
6615 |
366.4 |
| Jun 02 2017 |
6612 |
366.4 |
| May 26 2017 |
6514 |
366.4 |
| May 19 2017 |
6531 |
366.4 |
| May 12 2017 |
6504 |
366.4 |
| May 05 2017 |
6494 |
366.4 |
| Apr 28 2017 |
6486 |
366.4 |
| Apr 21 2017 |
6470 |
366.4 |
| Apr 14 2017 |
6474 |
366.4 |
| Apr 07 2017 |
6475 |
366.4 |
| Mar 31 2017 |
6475 |
366.4 |
| Mar 24 2017 |
6475 |
366.4 |
| Mar 17 2017 |
6468 |
366.4 |
| Mar 10 2017 |
6475 |
366.4 |
| Mar 03 2017 |
6475 |
366.4 |
| Feb 24 2017 |
6476 |
366.4 |
| Feb 17 2017 |
6483 |
366.4 |
| Feb 10 2017 |
6496 |
366.4 |
| Feb 03 2017 |
6492 |
366.4 |
| Jan 27 2017 |
6505 |
366.4 |
| Jan 20 2017 |
6522 |
366.4 |
| Jan 13 2017 |
6525 |
366.4 |
| Jan 06 2017 |
6660 |
366.4 |
| Dec 30 2016 |
6706 |
366.4 |
| Dec 23 2016 |
6713 |
366.4 |
| Dec 16 2016 |
6710 |
366.4 |
| Dec 09 2016 |
6730 |
366.4 |
| Dec 02 2016 |
6808 |
366.4 |
| Nov 25 2016 |
6769 |
366.4 |
| Nov 18 2016 |
6794 |
366.4 |
| Nov 10 2015 |
2714 |
305.2 |
| Nov 03 2015 |
2734 |
305.1 |
| Oct 27 2015 |
3226 |
318.06 |
| Oct 20 2015 |
3158 |
317.21 |
| Oct 13 2015 |
3014 |
317.21 |
| Oct 06 2015 |
2754 |
308.91 |
| Sep 29 2015 |
2781 |
308.91 |
| Sep 22 2015 |
10394 |
303.65 |
| Sep 15 2015 |
15672 |
303.65 |
| Sep 14 2015 |
2564 |
303.65 |
| Sep 07 2015 |
2495 |
301.22 |
| Aug 31 2015 |
2464 |
301.22 |
| Aug 24 2015 |
2450 |
301.22 |
| Aug 17 2015 |
2451 |
301.22 |
| Aug 10 2015 |
2452 |
301.22 |
| Aug 03 2015 |
2452 |
301.22 |
| Jul 27 2015 |
2452 |
301.22 |
| Jul 20 2015 |
2452 |
301.22 |
| Jul 13 2015 |
2452 |
301.22 |
| Jul 06 2015 |
2452 |
301.22 |
| Jun 29 2015 |
2452 |
301.22 |
| Jun 22 2015 |
2452 |
301.22 |
| Jun 15 2015 |
2452 |
301.22 |
| Jun 08 2015 |
2482 |
301.22 |
| Jun 01 2015 |
2482 |
301.22 |
| May 25 2015 |
2482 |
301.22 |
| May 18 2015 |
2482 |
301.22 |
| May 11 2015 |
2482 |
301.22 |
| May 04 2015 |
2482 |
301.22 |
| Apr 27 2015 |
2482 |
301.22 |
| Apr 20 2015 |
2480 |
301.22 |
| Apr 13 2015 |
2480 |
301.22 |
| Apr 06 2015 |
2484 |
301.22 |
| Mar 30 2015 |
2484 |
301.22 |
| Mar 23 2015 |
2488 |
301.22 |
| Mar 16 2015 |
2485 |
301.22 |
| Mar 09 2015 |
2485 |
301.22 |
| Mar 02 2015 |
2481 |
301.22 |
| Feb 23 2015 |
2451 |
301.22 |
| Feb 16 2015 |
2452 |
301.22 |
| Feb 09 2015 |
2458 |
301.22 |
| Feb 02 2015 |
2460 |
301.22 |
| Jan 26 2015 |
2460 |
301.22 |
| Jan 19 2015 |
2448 |
301.22 |
| Jan 12 2015 |
2390 |
301.22 |
| Jan 05 2015 |
2487 |
301.22 |
| Dec 29 2014 |
2459 |
301.22 |
| Dec 22 2014 |
2470 |
301.22 |
| Dec 15 2014 |
2399 |
301.22 |
| Dec 08 2014 |
2399 |
301.22 |
| Dec 01 2014 |
2448 |
301.22 |
| Nov 24 2014 |
2503 |
301.22 |
| Nov 17 2014 |
2490 |
301.22 |
| Nov 10 2014 |
2336 |
296.23 |
| Nov 03 2014 |
2198 |
293.78 |
| Oct 27 2014 |
2083 |
289.3 |
| Oct 20 2014 |
2131 |
289.3 |
| Oct 13 2014 |
2083 |
289.3 |
| Oct 06 2014 |
2103 |
290.01 |
| Sep 29 2014 |
2081 |
290.01 |
| Sep 22 2014 |
2110 |
290.01 |
| Sep 15 2014 |
2124 |
290.65 |
| Sep 08 2014 |
2143 |
290.65 |
| Sep 01 2014 |
2154 |
290.65 |
| Aug 25 2014 |
2162 |
290.65 |
| Aug 18 2014 |
2164 |
290.65 |
| Aug 11 2014 |
2164 |
290.65 |
| Aug 04 2014 |
2164 |
290.65 |
| Jul 28 2014 |
2164 |
290.65 |
| Jul 21 2014 |
2166 |
290.65 |
| Jul 14 2014 |
2166 |
290.65 |
| Jul 07 2014 |
2166 |
290.65 |
| Jun 30 2014 |
2166 |
290.65 |
| Jun 23 2014 |
2166 |
290.65 |
| Jun 16 2014 |
2166 |
290.65 |
| Jun 09 2014 |
2166 |
290.65 |
| Jun 02 2014 |
2166 |
290.65 |
| May 26 2014 |
2166 |
290.65 |
| May 19 2014 |
2166 |
290.65 |
| May 12 2014 |
2166 |
290.65 |
| May 05 2014 |
2166 |
290.65 |
| Apr 28 2014 |
2166 |
290.65 |
| Apr 21 2014 |
2166 |
290.65 |
| Apr 14 2014 |
2169 |
290.65 |
| Apr 07 2014 |
2169 |
290.65 |
| Mar 31 2014 |
2169 |
290.65 |
| Mar 24 2014 |
2169 |
290.65 |
| Mar 17 2014 |
2169 |
290.65 |
| Mar 10 2014 |
2169 |
290.65 |
| Mar 03 2014 |
2169 |
290.65 |
| Feb 24 2014 |
2166 |
290.65 |
| Feb 17 2014 |
2166 |
290.65 |
| Feb 10 2014 |
2162 |
290.65 |
| Feb 03 2014 |
2153 |
290.65 |
| Jan 27 2014 |
2184 |
290.65 |
| Jan 20 2014 |
2167 |
290.65 |
| Jan 13 2014 |
2103 |
290.65 |
| Jan 06 2014 |
2072 |
290.65 |
| Dec 30 2013 |
2108 |
290.65 |
| Dec 23 2013 |
1957 |
290.65 |
| Dec 16 2013 |
1940 |
290.65 |
| Dec 09 2013 |
1946 |
290.65 |
| Dec 02 2013 |
1974 |
290.65 |
| Nov 25 2013 |
2001 |
290.65 |
| Nov 18 2013 |
2338 |
299.25 |
| Nov 11 2013 |
2580 |
306.61 |
| Nov 04 2013 |
2625 |
306.61 |
| Oct 28 2013 |
2849 |
313.45 |
| Oct 21 2013 |
2804 |
313.45 |
| Oct 14 2013 |
2859 |
315.01 |
| Oct 07 2013 |
3202 |
323.24 |
| Nov 10 2011 |
7783 |
409.9 |
| Nov 04 2011 |
7764 |
409.9 |
| Oct 28 2011 |
7762 |
409.89 |
| Oct 21 2011 |
7831 |
409.89 |
| Oct 14 2011 |
7744 |
409.88 |
| Oct 07 2011 |
7536 |
409.88 |
| Sep 30 2011 |
7504 |
409.88 |
| Sep 27 2011 |
7327 |
409.87 |
| Sep 23 2011 |
7235 |
409.87 |
| Sep 16 2011 |
7065 |
409.87 |
| Sep 09 2011 |
6904 |
409.87 |
| Jan 13 2011 |
6824 |
409.82 |
| Dec 28 2010 |
7032 |
409.81 |
| Dec 14 2010 |
7014 |
409.81 |
| Dec 03 2010 |
7018 |
409.81 |
| Nov 26 2010 |
7021 |
409.81 |
| Nov 19 2010 |
6961 |
409.81 |
