Nov 23 2018 |
30464 |
650.63 |
Nov 16 2018 |
31215 |
650.63 |
Nov 09 2018 |
31478 |
650.63 |
Nov 02 2018 |
31730 |
650.63 |
Oct 26 2018 |
31635 |
650.63 |
Oct 19 2018 |
31979 |
652.6 |
Oct 12 2018 |
31774 |
652.6 |
Oct 05 2018 |
31531 |
652.6 |
Sep 28 2018 |
32261 |
665.41 |
Sep 21 2018 |
31864 |
654.38 |
Sep 14 2018 |
28687 |
611.69 |
Sep 07 2018 |
28423 |
611.69 |
Aug 31 2018 |
28130 |
611.69 |
Aug 24 2018 |
28048 |
611.69 |
Aug 17 2018 |
28037 |
611.69 |
Aug 10 2018 |
28053 |
611.69 |
Aug 03 2018 |
28087 |
611.69 |
Jul 27 2018 |
28105 |
611.69 |
Jul 20 2018 |
28133 |
611.69 |
Jul 13 2018 |
28134 |
611.69 |
Jul 06 2018 |
28108 |
611.69 |
Jun 29 2018 |
28189 |
611.69 |
Jun 22 2018 |
28189 |
611.69 |
Jun 15 2018 |
28211 |
611.69 |
Jun 08 2018 |
28250 |
611.69 |
Jun 01 2018 |
28227 |
611.69 |
May 25 2018 |
28263 |
611.69 |
May 18 2018 |
28203 |
611.69 |
May 11 2018 |
28233 |
611.69 |
May 04 2018 |
28356 |
611.69 |
Apr 27 2018 |
28343 |
611.69 |
Apr 20 2018 |
28412 |
611.69 |
Apr 13 2018 |
28404 |
611.69 |
Apr 06 2018 |
28404 |
611.69 |
Mar 30 2018 |
28403 |
611.69 |
Mar 23 2018 |
28403 |
611.69 |
Mar 16 2018 |
28383 |
611.69 |
Mar 09 2018 |
28383 |
611.69 |
Mar 02 2018 |
28391 |
611.69 |
Feb 23 2018 |
28386 |
611.69 |
Feb 16 2018 |
28403 |
611.69 |
Feb 09 2018 |
28391 |
611.69 |
Feb 02 2018 |
28420 |
611.69 |
Jan 26 2018 |
28452 |
611.69 |
Jan 19 2018 |
28340 |
611.69 |
Jan 12 2018 |
27868 |
611.69 |
Jan 05 2018 |
28056 |
611.69 |
Dec 29 2017 |
28145 |
611.69 |
Dec 22 2017 |
28139 |
611.69 |
Dec 15 2017 |
28185 |
611.69 |
Dec 08 2017 |
28627 |
611.69 |
Dec 01 2017 |
28953 |
611.69 |
Nov 24 2017 |
28312 |
601.95 |
Nov 17 2017 |
28637 |
601.95 |
Nov 10 2017 |
29419 |
601.95 |
Nov 03 2017 |
29604 |
601.95 |
Oct 27 2017 |
29799 |
601.95 |
Oct 20 2017 |
28272 |
584.41 |
Oct 13 2017 |
27963 |
584.41 |
Oct 06 2017 |
27677 |
584.41 |
Sep 29 2017 |
22812 |
531.11 |
Nov 18 2016 |
32881 |
640.43 |
Nov 11 2016 |
33592 |
641.58 |
Nov 04 2016 |
33347 |
635.43 |
Oct 28 2016 |
33393 |
635.43 |
Oct 21 2016 |
33527 |
635.43 |
Oct 14 2016 |
33716 |
635.43 |
Oct 07 2016 |
33520 |
635.43 |
Sep 30 2016 |
33481 |
635.43 |
Sep 23 2016 |
32922 |
635.43 |
Sep 16 2016 |
32355 |
635.43 |
Sep 09 2016 |
31796 |
635.43 |
Sep 02 2016 |
31717 |
635.43 |
Aug 26 2016 |
31760 |
635.43 |
Aug 19 2016 |
31197 |
635.43 |
Aug 12 2016 |
31189 |
635.43 |
Aug 05 2016 |
31210 |
635.43 |
Jul 29 2016 |
31212 |
635.43 |
Jul 22 2016 |
31179 |
635.43 |
Jun 28 2016 |
31181 |
635.43 |
Jun 21 2016 |
31268 |
635.43 |
Jun 14 2016 |
31268 |
635.43 |
Jun 07 2016 |
31270 |
635.43 |
May 31 2016 |
31277 |
635.43 |
May 24 2016 |
31277 |
635.43 |
May 17 2016 |
31248 |
635.43 |
May 10 2016 |
31249 |
635.43 |
May 03 2016 |
31255 |
635.43 |
Apr 26 2016 |
31250 |
635.43 |
Apr 19 2016 |
31201 |
635.43 |
Apr 12 2016 |
31271 |
635.43 |
Apr 05 2016 |
31271 |
635.43 |
Mar 29 2016 |
31271 |
635.43 |
Mar 22 2016 |
31251 |
635.43 |
Mar 15 2016 |
31252 |
635.43 |
Mar 08 2016 |
31276 |
635.43 |
Mar 01 2016 |
31271 |
635.43 |
Feb 23 2016 |
31266 |
635.43 |
Feb 16 2016 |
31179 |
635.43 |
Feb 09 2016 |
31179 |
635.43 |
Feb 02 2016 |
31115 |
635.43 |
Jan 26 2016 |
31160 |
635.43 |
Jan 19 2016 |
31174 |
635.43 |
Jan 12 2016 |
30747 |
635.43 |
Jan 05 2016 |
31234 |
635.43 |
Dec 29 2015 |
31278 |
635.43 |
Dec 22 2015 |
31045 |
635.43 |
Dec 15 2015 |
30911 |
635.43 |
Dec 08 2015 |
31284 |
635.43 |
Dec 01 2015 |
31432 |
635.43 |
Nov 24 2015 |
30957 |
632.93 |
Nov 17 2015 |
30623 |
632.93 |
Nov 10 2015 |
30037 |
623.13 |
Nov 10 2014 |
10204 |
425.76 |
Nov 03 2014 |
9734 |
421.96 |
Oct 27 2014 |
9076 |
413.76 |
Oct 20 2014 |
9214 |
413.76 |
Oct 13 2014 |
9654 |
419.96 |
Oct 06 2014 |
9647 |
420.59 |
Sep 29 2014 |
9736 |
420.59 |
Sep 22 2014 |
9429 |
416.39 |
Sep 15 2014 |
9400 |
416.39 |
Sep 08 2014 |
9393 |
416.39 |
Sep 01 2014 |
9433 |
416.39 |
Aug 25 2014 |
9447 |
416.39 |
Aug 18 2014 |
9448 |
416.39 |
Aug 11 2014 |
9448 |
416.39 |
Aug 04 2014 |
9448 |
416.39 |
Jul 28 2014 |
9448 |
416.39 |
Jul 21 2014 |
9462 |
416.39 |
Jul 14 2014 |
9462 |
416.39 |
Jul 07 2014 |
9462 |
416.39 |
Jun 30 2014 |
9462 |
416.39 |
Jun 23 2014 |
9462 |
416.39 |
Jun 16 2014 |
9462 |
416.39 |
Jun 09 2014 |
9462 |
416.39 |
Jun 02 2014 |
9462 |
416.39 |
May 26 2014 |
9462 |
416.39 |
May 19 2014 |
9462 |
416.39 |
May 12 2014 |
9464 |
416.39 |
May 05 2014 |
9464 |
416.39 |
Apr 28 2014 |
9465 |
416.39 |
Apr 21 2014 |
9465 |
416.39 |
Apr 14 2014 |
9476 |
416.39 |
Apr 07 2014 |
9476 |
416.39 |
Mar 31 2014 |
9477 |
416.39 |
Mar 24 2014 |
9477 |
416.39 |
Mar 17 2014 |
9477 |
416.39 |
Mar 10 2014 |
9477 |
416.39 |
Mar 03 2014 |
9477 |
416.39 |
Feb 24 2014 |
9474 |
416.39 |
Feb 17 2014 |
9482 |
416.39 |
Feb 10 2014 |
9480 |
416.39 |
Feb 03 2014 |
9467 |
416.39 |
Jan 27 2014 |
9527 |
416.39 |
Jan 20 2014 |
9483 |
416.39 |
Jan 13 2014 |
9327 |
416.39 |
Jan 06 2014 |
9283 |
416.39 |
Dec 30 2013 |
9381 |
416.39 |
Dec 23 2013 |
9187 |
416.39 |
Dec 16 2013 |
9079 |
416.39 |
Dec 09 2013 |
9131 |
416.39 |
Dec 02 2013 |
9272 |
416.39 |
Nov 25 2013 |
9448 |
416.39 |
Nov 18 2013 |
9754 |
418.94 |
Nov 11 2013 |
9660 |
419.14 |
Nov 04 2013 |
9597 |
419.14 |
Oct 28 2013 |
10222 |
426.4 |
Oct 21 2013 |
10019 |
426.4 |
Oct 14 2013 |
9453 |
420.32 |
Oct 07 2013 |
10128 |
428.48 |
Sep 30 2013 |
10742 |
435.55 |
Sep 23 2013 |
10760 |
435.55 |
Sep 16 2013 |
10776 |
435.55 |
Sep 09 2013 |
10772 |
435.55 |
Sep 02 2013 |
10851 |
435.55 |
Aug 26 2013 |
10817 |
435.55 |
Aug 19 2013 |
10837 |
435.55 |
Aug 12 2013 |
10837 |
435.55 |
Aug 05 2013 |
10839 |
435.55 |
Jul 29 2013 |
10840 |
435.55 |
Jul 22 2013 |
10875 |
435.55 |
Jul 15 2013 |
10875 |
435.55 |
Jul 08 2013 |
10875 |
435.55 |
Jul 01 2013 |
10875 |
435.55 |
Jun 24 2013 |
10876 |
435.55 |
Jun 17 2013 |
10876 |
435.55 |
Jun 10 2013 |
10876 |
435.55 |
Jun 03 2013 |
10876 |
435.55 |
May 27 2013 |
10876 |
435.55 |
May 20 2013 |
10876 |
435.55 |
May 13 2013 |
10876 |
435.55 |
May 06 2013 |
10876 |
435.55 |
Apr 29 2013 |
10876 |
435.55 |
Apr 22 2013 |
10850 |
435.55 |
Apr 15 2013 |
10858 |
435.55 |
Apr 08 2013 |
10858 |
435.55 |
Apr 01 2013 |
10858 |
435.55 |
Mar 25 2013 |
10849 |
435.55 |
Mar 18 2013 |
10849 |
435.55 |
Mar 11 2013 |
10849 |
435.55 |
Mar 04 2013 |
10849 |
435.55 |
Feb 25 2013 |
10849 |
435.55 |
Feb 18 2013 |
10856 |
435.55 |
Feb 11 2013 |
10865 |
435.55 |
Feb 04 2013 |
10838 |
435.55 |
Jan 28 2013 |
10885 |
435.55 |
Jan 21 2013 |
10900 |
435.55 |
Jan 14 2013 |
10981 |
435.55 |
Jan 07 2013 |
10948 |
435.55 |
Dec 31 2012 |
10955 |
435.55 |
Dec 24 2012 |
10958 |
435.55 |
Dec 17 2012 |
10965 |
435.55 |
Dec 10 2012 |
10832 |
435.55 |
Dec 03 2012 |
10987 |
435.55 |
Nov 26 2012 |
10886 |
435.55 |
Nov 19 2012 |
10975 |
435.55 |
Nov 12 2012 |
11048 |
435.55 |
Nov 05 2012 |
11041 |
435.55 |
Oct 29 2012 |
11144 |
435.55 |
Oct 22 2012 |
11169 |
435.55 |
Oct 15 2012 |
10724 |
431.64 |
Nov 10 2011 |
7761 |
409.59 |
Nov 04 2011 |
7737 |
409.59 |
Oct 28 2011 |
7734 |
409.59 |
Oct 21 2011 |
7803 |
409.59 |
Oct 14 2011 |
7720 |
409.59 |
Oct 07 2011 |
7515 |
409.59 |
Sep 30 2011 |
7482 |
409.59 |
Sep 27 2011 |
7310 |
409.59 |
Sep 23 2011 |
7221 |
409.59 |
Sep 16 2011 |
7054 |
409.59 |
Sep 09 2011 |
6889 |
409.59 |
Jan 13 2011 |
6813 |
409.59 |
Dec 28 2010 |
7024 |
409.59 |
Dec 14 2010 |
7004 |
409.59 |
Dec 03 2010 |
7008 |
409.59 |
Nov 26 2010 |
7008 |
409.59 |
Nov 19 2010 |
6942 |
409.59 |