| Oct 19 2018 |
25259 |
560.42 |
| Oct 12 2018 |
25078 |
560.42 |
| Oct 05 2018 |
24514 |
556.83 |
| Sep 28 2018 |
24613 |
556.83 |
| Sep 21 2018 |
24635 |
556.83 |
| Sep 14 2018 |
24353 |
556.83 |
| Sep 07 2018 |
24143 |
556.83 |
| Aug 31 2018 |
23903 |
556.83 |
| Aug 24 2018 |
23825 |
556.83 |
| Aug 17 2018 |
23814 |
556.83 |
| Aug 10 2018 |
23828 |
556.83 |
| Aug 03 2018 |
23860 |
556.83 |
| Jul 27 2018 |
23876 |
556.83 |
| Jul 20 2018 |
23902 |
556.83 |
| Jul 13 2018 |
23905 |
556.83 |
| Jul 06 2018 |
23873 |
556.83 |
| Jun 29 2018 |
23941 |
556.83 |
| Jun 22 2018 |
23941 |
556.83 |
| Jun 15 2018 |
23965 |
556.83 |
| Jun 08 2018 |
24003 |
556.83 |
| Jun 01 2018 |
23983 |
556.83 |
| May 25 2018 |
24007 |
556.83 |
| May 18 2018 |
23955 |
556.83 |
| May 11 2018 |
23984 |
556.83 |
| May 04 2018 |
24094 |
556.83 |
| Apr 27 2018 |
24083 |
556.83 |
| Apr 20 2018 |
24149 |
556.83 |
| Apr 13 2018 |
24143 |
556.83 |
| Apr 06 2018 |
24143 |
556.83 |
| Mar 30 2018 |
24140 |
556.83 |
| Mar 23 2018 |
24140 |
556.83 |
| Mar 16 2018 |
24121 |
556.83 |
| Mar 09 2018 |
24121 |
556.83 |
| Mar 02 2018 |
24130 |
556.83 |
| Feb 23 2018 |
24122 |
556.83 |
| Feb 16 2018 |
24139 |
556.83 |
| Feb 09 2018 |
24131 |
556.83 |
| Feb 02 2018 |
24150 |
556.83 |
| Jan 26 2018 |
24184 |
556.83 |
| Jan 19 2018 |
24097 |
556.83 |
| Jan 12 2018 |
23627 |
556.83 |
| Jan 05 2018 |
23835 |
556.83 |
| Dec 29 2017 |
23901 |
556.83 |
| Dec 22 2017 |
23894 |
556.83 |
| Dec 15 2017 |
23899 |
556.83 |
| Dec 08 2017 |
24325 |
556.83 |
| Dec 01 2017 |
24595 |
556.83 |
| Nov 24 2017 |
24645 |
556.83 |
| Nov 17 2017 |
24960 |
556.83 |
| Nov 10 2017 |
22406 |
522.15 |
| Nov 03 2017 |
20332 |
501.54 |
| Oct 27 2017 |
20163 |
499.6 |
| Oct 20 2017 |
18473 |
484.39 |
| Oct 13 2017 |
17366 |
476.66 |
| Oct 06 2017 |
19935 |
501.97 |
| Sep 29 2017 |
19929 |
501.97 |
| Sep 22 2017 |
15172 |
458.82 |
| Sep 15 2017 |
15216 |
458.82 |
| Sep 08 2017 |
15058 |
458.82 |
| Sep 01 2017 |
15073 |
458.82 |
| Aug 25 2017 |
15087 |
458.82 |
| Aug 18 2017 |
15120 |
458.82 |
| Aug 11 2017 |
15043 |
458.82 |
| Aug 04 2017 |
15062 |
458.82 |
| Jul 28 2017 |
15061 |
458.82 |
| Jul 21 2017 |
15079 |
458.82 |
| Jul 14 2017 |
15086 |
458.82 |
| Jul 07 2017 |
15080 |
458.82 |
| Jun 30 2017 |
15089 |
458.82 |
| Jun 23 2017 |
15089 |
458.82 |
| Jun 16 2017 |
15087 |
458.82 |
| Jun 09 2017 |
15061 |
458.82 |
| Jun 02 2017 |
15060 |
458.82 |
| May 26 2017 |
14915 |
458.82 |
| May 19 2017 |
14938 |
458.82 |
| May 12 2017 |
14885 |
458.82 |
| May 05 2017 |
14844 |
458.82 |
| Apr 28 2017 |
14820 |
458.82 |
| Apr 21 2017 |
14797 |
458.82 |
| Apr 14 2017 |
14817 |
458.82 |
| Apr 07 2017 |
14818 |
458.82 |
| Mar 31 2017 |
14818 |
458.82 |
| Mar 24 2017 |
14818 |
458.82 |
| Mar 17 2017 |
14809 |
458.82 |
| Mar 10 2017 |
14826 |
458.82 |
| Mar 03 2017 |
14826 |
458.82 |
| Feb 24 2017 |
14831 |
458.82 |
| Feb 17 2017 |
14843 |
458.82 |
| Feb 10 2017 |
14863 |
458.82 |
| Feb 03 2017 |
14856 |
458.82 |
| Jan 27 2017 |
14862 |
458.82 |
| Jan 20 2017 |
14885 |
458.82 |
| Jan 13 2017 |
14903 |
458.82 |
| Jan 06 2017 |
15136 |
458.82 |
| Dec 30 2016 |
15204 |
458.82 |
| Dec 23 2016 |
15204 |
458.82 |
| Dec 16 2016 |
15248 |
458.82 |
| Dec 09 2016 |
15310 |
458.82 |
| Dec 02 2016 |
15639 |
458.82 |
| Nov 25 2016 |
15562 |
458.82 |
| Nov 18 2016 |
15775 |
458.82 |
| Nov 11 2016 |
21013 |
504.22 |
| Nov 04 2016 |
22803 |
520.35 |
| Oct 28 2016 |
23867 |
529.86 |
| Oct 21 2016 |
21790 |
509.89 |
| Oct 14 2016 |
21047 |
503.59 |
| Oct 07 2016 |
13763 |
440.17 |
| Sep 30 2016 |
13724 |
440.17 |
| Sep 23 2016 |
12492 |
431.47 |
| Sep 16 2016 |
12226 |
431.47 |
| Sep 09 2016 |
12136 |
431.47 |
| Sep 02 2016 |
12110 |
431.47 |
| Aug 26 2016 |
12141 |
431.47 |
| Aug 19 2016 |
11852 |
431.47 |
| Aug 12 2016 |
11842 |
431.47 |
| Aug 05 2016 |
11858 |
431.47 |
| Jul 29 2016 |
11859 |
431.47 |
| Jul 22 2016 |
11838 |
431.47 |
| Jun 28 2016 |
11839 |
431.47 |
| Jun 21 2016 |
11888 |
431.47 |
| Jun 14 2016 |
11888 |
431.47 |
| Jun 07 2016 |
11888 |
431.47 |
| May 31 2016 |
11893 |
431.47 |
| May 24 2016 |
11893 |
431.47 |
| May 17 2016 |
11881 |
431.47 |
| May 10 2016 |
11881 |
431.47 |
| May 03 2016 |
11882 |
431.47 |
| Apr 26 2016 |
11882 |
431.47 |
| Apr 19 2016 |
11872 |
431.47 |
| Apr 12 2016 |
11899 |
431.47 |
| Apr 05 2016 |
11899 |
431.47 |
| Mar 29 2016 |
11899 |
431.47 |
| Mar 22 2016 |
11893 |
431.47 |
| Mar 15 2016 |
11890 |
431.47 |
| Mar 08 2016 |
11901 |
431.47 |
| Mar 01 2016 |
11897 |
431.47 |
| Feb 23 2016 |
11890 |
431.47 |
| Feb 16 2016 |
11842 |
431.47 |
| Feb 09 2016 |
11842 |
431.47 |
| Feb 02 2016 |
11787 |
431.47 |
| Jan 26 2016 |
11808 |
431.47 |
| Jan 19 2016 |
11818 |
431.47 |
| Jan 12 2016 |
11429 |
431.47 |
| Jan 05 2016 |
11750 |
431.47 |
| Dec 29 2015 |
11766 |
431.47 |
| Dec 22 2015 |
11642 |
431.47 |
| Dec 15 2015 |
11567 |
431.47 |
| Dec 08 2015 |
11767 |
431.47 |
| Dec 01 2015 |
11739 |
431.47 |
| Nov 24 2015 |
11652 |
431.47 |
| Nov 17 2015 |
11389 |
431.47 |
| Nov 10 2015 |
11709 |
435.17 |
| Nov 03 2015 |
11706 |
435.11 |
| Oct 27 2015 |
11698 |
435.11 |
| Oct 20 2015 |
11595 |
435.11 |
| Oct 13 2015 |
11367 |
437.2 |
| Oct 06 2015 |
12320 |
446.59 |
| Sep 29 2015 |
12750 |
449.54 |
| Sep 22 2015 |
3451 |
434.82 |
| Sep 15 2015 |
3444 |
434.82 |
| Sep 14 2015 |
10907 |
434.82 |
| Sep 07 2015 |
9915 |
423.99 |
| Aug 31 2015 |
9897 |
423.99 |
| Aug 24 2015 |
9843 |
423.99 |
| Aug 17 2015 |
9858 |
423.99 |
| Aug 10 2015 |
9865 |
423.99 |
| Aug 03 2015 |
9865 |
423.99 |
| Jul 27 2015 |
9865 |
423.99 |
| Jul 20 2015 |
9865 |
423.99 |
| Jul 13 2015 |
9865 |
423.99 |
| Jul 06 2015 |
9865 |
423.99 |
| Jun 29 2015 |
9865 |
423.99 |
| Jun 22 2015 |
9865 |
423.99 |
| Jun 15 2015 |
9865 |
423.99 |
| Jun 08 2015 |
9942 |
423.99 |
| Jun 01 2015 |
9942 |
423.99 |
| May 25 2015 |
9942 |
423.99 |
| May 18 2015 |
9942 |
423.99 |
| May 11 2015 |
9942 |
423.99 |
| May 04 2015 |
9942 |
423.99 |
| Apr 27 2015 |
9934 |
423.99 |
| Apr 20 2015 |
9924 |
423.99 |
| Apr 13 2015 |
9923 |
423.99 |
| Apr 06 2015 |
9940 |
423.99 |
| Mar 30 2015 |
9940 |
423.99 |
| Mar 23 2015 |
9950 |
423.99 |
| Mar 16 2015 |
9945 |
423.99 |
| Mar 09 2015 |
9945 |
423.99 |
| Mar 02 2015 |
9939 |
423.99 |
| Feb 23 2015 |
9861 |
423.99 |
| Feb 16 2015 |
9852 |
423.99 |
| Feb 09 2015 |
9862 |
423.99 |
| Feb 02 2015 |
9868 |
423.99 |
| Jan 26 2015 |
9859 |
423.99 |
| Jan 19 2015 |
9836 |
423.99 |
| Jan 12 2015 |
9735 |
423.99 |
| Jan 05 2015 |
9994 |
423.99 |
| Dec 29 2014 |
9984 |
423.99 |
| Dec 22 2014 |
10024 |
423.99 |
| Dec 15 2014 |
9854 |
423.99 |
| Dec 08 2014 |
9911 |
423.99 |
| Dec 01 2014 |
9924 |
423.99 |
| Nov 24 2014 |
9934 |
423.99 |
| Nov 17 2014 |
9977 |
423.99 |
| Nov 10 2014 |
10045 |
423.99 |
| Nov 03 2014 |
10551 |
430.88 |
| Oct 27 2014 |
10609 |
430.88 |
| Oct 20 2014 |
10770 |
430.88 |
| Oct 13 2014 |
10352 |
427.66 |
| Oct 06 2014 |
8625 |
408.83 |
| Sep 29 2014 |
7667 |
395.84 |
| Sep 22 2014 |
7711 |
395.84 |
| Nov 11 2013 |
9470 |
417.12 |
| Nov 04 2013 |
9169 |
414.45 |
| Oct 28 2013 |
9168 |
414.45 |
| Oct 21 2013 |
9210 |
416.93 |
| Oct 14 2013 |
9444 |
420.23 |
| Oct 07 2013 |
9927 |
426.18 |
| Sep 30 2013 |
9406 |
420.37 |
| Sep 23 2013 |
9403 |
420.37 |
| Sep 16 2013 |
9427 |
420.37 |
| Sep 09 2013 |
9459 |
420.37 |
| Sep 02 2013 |
9529 |
420.37 |
| Aug 26 2013 |
9497 |
420.37 |
| Aug 19 2013 |
9512 |
420.37 |
| Aug 12 2013 |
9512 |
420.37 |
| Aug 05 2013 |
9514 |
420.37 |
| Jul 29 2013 |
9515 |
420.37 |
| Jul 22 2013 |
9546 |
420.37 |
| Jul 15 2013 |
9546 |
420.37 |
| Jul 08 2013 |
9546 |
420.37 |
| Jul 01 2013 |
9546 |
420.37 |
| Jun 24 2013 |
9546 |
420.37 |
| Jun 17 2013 |
9546 |
420.37 |
| Jun 10 2013 |
9546 |
420.37 |
| Jun 03 2013 |
9546 |
420.37 |
| May 27 2013 |
9546 |
420.37 |
| May 20 2013 |
9546 |
420.37 |
| May 13 2013 |
9546 |
420.37 |
| May 06 2013 |
9546 |
420.37 |
| Apr 29 2013 |
9546 |
420.37 |
| Apr 22 2013 |
9526 |
420.37 |
| Apr 15 2013 |
9535 |
420.37 |
| Apr 08 2013 |
9535 |
420.37 |
| Apr 01 2013 |
9535 |
420.37 |
| Mar 25 2013 |
9532 |
420.37 |
| Mar 18 2013 |
9532 |
420.37 |
| Mar 11 2013 |
9532 |
420.37 |
| Mar 04 2013 |
9532 |
420.37 |
| Feb 25 2013 |
9532 |
420.37 |
| Feb 18 2013 |
9539 |
420.37 |
| Feb 11 2013 |
9549 |
420.37 |
| Feb 04 2013 |
9516 |
420.37 |
| Jan 28 2013 |
9562 |
420.37 |
| Jan 21 2013 |
9568 |
420.37 |
| Jan 14 2013 |
9645 |
420.37 |
| Jan 07 2013 |
9600 |
420.37 |
| Dec 31 2012 |
9609 |
420.37 |
| Dec 24 2012 |
9603 |
420.37 |
| Dec 17 2012 |
9623 |
420.37 |
| Dec 10 2012 |
9517 |
420.37 |
| Dec 03 2012 |
9652 |
420.37 |
| Nov 26 2012 |
9572 |
420.37 |
| Nov 19 2012 |
10042 |
424.83 |
| Nov 12 2012 |
10776 |
432.48 |
| Nov 05 2012 |
10762 |
432.48 |
| Oct 29 2012 |
11105 |
435.12 |
| Oct 22 2012 |
11297 |
436.79 |
| Oct 15 2012 |
10612 |
430.19 |
| Oct 02 2012 |
11180 |
439.45 |
