| Oct 06 2017 |
33958 |
679.81 |
| Sep 29 2017 |
33991 |
679.81 |
| Sep 22 2017 |
20886 |
512.25 |
| Sep 15 2017 |
20850 |
512.25 |
| Sep 08 2017 |
20636 |
512.25 |
| Sep 01 2017 |
20663 |
512.25 |
| Aug 25 2017 |
20662 |
512.25 |
| Aug 18 2017 |
20693 |
512.25 |
| Aug 11 2017 |
20585 |
512.25 |
| Aug 04 2017 |
20615 |
512.25 |
| Jul 28 2017 |
20612 |
512.25 |
| Jul 21 2017 |
20634 |
512.25 |
| Jul 14 2017 |
20639 |
512.25 |
| Jul 07 2017 |
20635 |
512.25 |
| Jun 30 2017 |
20643 |
512.25 |
| Jun 23 2017 |
20643 |
512.25 |
| Jun 16 2017 |
20637 |
512.25 |
| Jun 09 2017 |
20604 |
512.25 |
| Jun 02 2017 |
20608 |
512.25 |
| May 26 2017 |
20434 |
512.25 |
| May 19 2017 |
20461 |
512.25 |
| May 12 2017 |
20401 |
512.25 |
| May 05 2017 |
20333 |
512.25 |
| Apr 28 2017 |
20304 |
512.25 |
| Apr 21 2017 |
20271 |
512.25 |
| Apr 14 2017 |
20308 |
512.25 |
| Apr 07 2017 |
20309 |
512.25 |
| Mar 31 2017 |
20308 |
512.25 |
| Mar 24 2017 |
20310 |
512.25 |
| Mar 17 2017 |
20301 |
512.25 |
| Mar 10 2017 |
20322 |
512.25 |
| Mar 03 2017 |
20322 |
512.25 |
| Feb 24 2017 |
20328 |
512.25 |
| Feb 17 2017 |
20345 |
512.25 |
| Feb 10 2017 |
20365 |
512.25 |
| Feb 03 2017 |
20360 |
512.25 |
| Jan 27 2017 |
20350 |
512.25 |
| Jan 20 2017 |
20365 |
512.25 |
| Jan 13 2017 |
20396 |
512.25 |
| Jan 06 2017 |
20662 |
512.25 |
| Dec 30 2016 |
20741 |
512.25 |
| Dec 23 2016 |
20740 |
512.25 |
| Dec 16 2016 |
20796 |
512.25 |
| Dec 09 2016 |
20907 |
512.25 |
| Dec 02 2016 |
21346 |
512.25 |
| Nov 25 2016 |
21225 |
512.25 |
| Nov 18 2016 |
21533 |
512.25 |
| Nov 11 2016 |
21854 |
512.25 |
| Nov 04 2016 |
21939 |
512.25 |
| Oct 28 2016 |
21930 |
512.25 |
| Oct 21 2016 |
22058 |
512.25 |
| Oct 14 2016 |
22042 |
512.25 |
| Oct 07 2016 |
1800 |
255.95 |
| Sep 30 2016 |
1747 |
255.95 |
| Sep 23 2016 |
1667 |
254.08 |
| Sep 16 2016 |
1641 |
254.08 |
| Sep 09 2016 |
1670 |
254.08 |
| Sep 02 2016 |
1626 |
254.08 |
| Aug 26 2016 |
1633 |
254.08 |
| Aug 19 2016 |
1569 |
254.08 |
| Aug 12 2016 |
1565 |
254.08 |
| Aug 05 2016 |
1578 |
254.08 |
| Jul 29 2016 |
1578 |
254.08 |
| Jul 22 2016 |
1574 |
254.08 |
| Jun 28 2016 |
1574 |
254.08 |
| Jun 21 2016 |
1574 |
254.08 |
| Jun 14 2016 |
1574 |
254.08 |
| Jun 07 2016 |
1574 |
254.08 |
| May 31 2016 |
1574 |
254.08 |
| May 24 2016 |
1574 |
254.08 |
| May 17 2016 |
1571 |
254.08 |
| May 10 2016 |
1571 |
254.08 |
| May 03 2016 |
1571 |
254.08 |
| Apr 26 2016 |
1571 |
254.08 |
| Apr 19 2016 |
1571 |
254.08 |
| Apr 12 2016 |
1573 |
254.08 |
| Apr 05 2016 |
1573 |
254.08 |
| Mar 29 2016 |
1573 |
254.08 |
| Mar 22 2016 |
1572 |
254.08 |
| Mar 15 2016 |
1572 |
254.08 |
| Mar 08 2016 |
1573 |
254.08 |
| Mar 01 2016 |
1572 |
254.08 |
| Feb 23 2016 |
1567 |
254.08 |
| Feb 16 2016 |
1564 |
254.08 |
| Feb 09 2016 |
1564 |
254.08 |
| Feb 02 2016 |
1542 |
254.08 |
| Jan 26 2016 |
1550 |
254.08 |
| Jan 19 2016 |
1554 |
254.08 |
| Jan 12 2016 |
1386 |
254.08 |
| Jan 05 2016 |
1450 |
254.08 |
| Dec 29 2015 |
1453 |
254.08 |
| Dec 22 2015 |
1426 |
254.08 |
| Dec 15 2015 |
1402 |
254.08 |
| Dec 08 2015 |
1443 |
254.08 |
| Dec 01 2015 |
1380 |
254.08 |
| Nov 24 2015 |
1388 |
254.08 |
| Nov 17 2015 |
1297 |
254.08 |
| Nov 10 2015 |
1275 |
254.08 |
| Nov 03 2015 |
1338 |
256.47 |
| Oct 27 2015 |
1350 |
256.47 |
| Oct 20 2015 |
1472 |
263.05 |
| Oct 13 2015 |
1350 |
263.15 |
| Oct 06 2015 |
1463 |
265.64 |
| Sep 29 2015 |
1581 |
269.25 |
| Sep 22 2015 |
32629 |
268.31 |
| Sep 15 2015 |
10818 |
268.31 |
| Sep 14 2015 |
1521 |
268.31 |
| Sep 07 2015 |
1532 |
268.31 |
| Aug 31 2015 |
1512 |
268.31 |
| Aug 24 2015 |
1503 |
268.31 |
| Aug 17 2015 |
1503 |
268.31 |
| Aug 10 2015 |
1506 |
268.31 |
| Aug 03 2015 |
1506 |
268.31 |
| Jul 27 2015 |
1506 |
268.31 |
| Jul 20 2015 |
1506 |
268.31 |
| Jul 13 2015 |
1506 |
268.31 |
| Jul 06 2015 |
1506 |
268.31 |
| Jun 29 2015 |
1506 |
268.31 |
| Jun 22 2015 |
1506 |
268.31 |
| Jun 15 2015 |
1506 |
268.31 |
| Jun 08 2015 |
1524 |
268.31 |
| Jun 01 2015 |
1524 |
268.31 |
| May 25 2015 |
1524 |
268.31 |
| May 18 2015 |
1524 |
268.31 |
| May 11 2015 |
1524 |
268.31 |
| May 04 2015 |
1524 |
268.31 |
| Apr 27 2015 |
1524 |
268.31 |
| Apr 20 2015 |
1523 |
268.31 |
| Apr 13 2015 |
1523 |
268.31 |
| Apr 06 2015 |
1523 |
268.31 |
| Mar 30 2015 |
1523 |
268.31 |
| Mar 23 2015 |
1526 |
268.31 |
| Mar 16 2015 |
1526 |
268.31 |
| Mar 09 2015 |
1526 |
268.31 |
| Mar 02 2015 |
1528 |
268.31 |
| Feb 23 2015 |
1510 |
268.31 |
| Feb 16 2015 |
1514 |
268.31 |
| Feb 09 2015 |
1521 |
268.31 |
| Feb 02 2015 |
1526 |
268.31 |
| Jan 26 2015 |
1526 |
268.31 |
| Jan 19 2015 |
1513 |
268.31 |
| Jan 12 2015 |
1475 |
268.31 |
| Jan 05 2015 |
1525 |
268.31 |
| Dec 29 2014 |
1496 |
268.31 |
| Dec 22 2014 |
1508 |
268.31 |
| Dec 15 2014 |
1449 |
268.31 |
| Dec 08 2014 |
1450 |
268.31 |
| Dec 01 2014 |
1489 |
268.31 |
| Nov 24 2014 |
1513 |
268.31 |
| Nov 17 2014 |
1514 |
268.31 |
| Nov 10 2014 |
1523 |
268.31 |
| Nov 03 2014 |
1592 |
272.53 |
| Oct 27 2014 |
1612 |
272.53 |
| Oct 20 2014 |
1644 |
272.53 |
| Oct 13 2014 |
1743 |
278.1 |
| Oct 06 2014 |
1902 |
283.05 |
| Sep 29 2014 |
3414 |
324.82 |
| Sep 22 2014 |
3017 |
314.92 |
| Sep 15 2014 |
3312 |
323.06 |
| Sep 08 2014 |
3353 |
323.06 |
| Sep 01 2014 |
3373 |
323.06 |
| Aug 25 2014 |
3377 |
323.06 |
| Aug 18 2014 |
3379 |
323.06 |
| Aug 11 2014 |
3379 |
323.06 |
| Aug 04 2014 |
3379 |
323.06 |
| Jul 28 2014 |
3379 |
323.06 |
| Jul 21 2014 |
3384 |
323.06 |
| Jul 14 2014 |
3384 |
323.06 |
| Jul 07 2014 |
3384 |
323.06 |
| Jun 30 2014 |
3384 |
323.06 |
| Jun 23 2014 |
3383 |
323.06 |
| Jun 16 2014 |
3383 |
323.06 |
| Jun 09 2014 |
3383 |
323.06 |
| Jun 02 2014 |
3383 |
323.06 |
| May 26 2014 |
3383 |
323.06 |
| May 19 2014 |
3383 |
323.06 |
| May 12 2014 |
3383 |
323.06 |
| May 05 2014 |
3383 |
323.06 |
| Apr 28 2014 |
3383 |
323.06 |
| Apr 21 2014 |
3383 |
323.06 |
| Apr 14 2014 |
3388 |
323.06 |
| Apr 07 2014 |
3388 |
323.06 |
| Mar 31 2014 |
3388 |
323.06 |
| Mar 24 2014 |
3388 |
323.06 |
| Mar 17 2014 |
3388 |
323.06 |
| Mar 10 2014 |
3388 |
323.06 |
| Mar 03 2014 |
3388 |
323.06 |
| Feb 24 2014 |
3388 |
323.06 |
| Feb 17 2014 |
3389 |
323.06 |
| Feb 10 2014 |
3387 |
323.06 |
| Feb 03 2014 |
3380 |
323.06 |
| Jan 27 2014 |
3417 |
323.06 |
| Jan 20 2014 |
3390 |
323.06 |
| Jan 13 2014 |
3302 |
323.06 |
| Jan 06 2014 |
3267 |
323.06 |
| Dec 30 2013 |
3308 |
323.06 |
| Dec 23 2013 |
3161 |
323.06 |
| Dec 16 2013 |
3133 |
323.06 |
| Dec 09 2013 |
3128 |
323.06 |
| Dec 02 2013 |
3168 |
323.06 |
| Nov 25 2013 |
3211 |
323.06 |
| Nov 18 2013 |
3252 |
323.06 |
| Nov 11 2013 |
3224 |
323.06 |
| Nov 04 2013 |
3427 |
326.53 |
| Oct 28 2013 |
3784 |
333.88 |
| Oct 21 2013 |
3688 |
333.88 |
| Oct 14 2013 |
4068 |
342.27 |
| Oct 07 2013 |
2769 |
312.24 |
| Sep 30 2013 |
2633 |
308.91 |
| Sep 23 2013 |
2613 |
308.91 |
| Sep 16 2013 |
2358 |
300.49 |
| Sep 09 2013 |
2350 |
300.49 |
| Sep 02 2013 |
2378 |
300.49 |
| Aug 26 2013 |
2368 |
300.49 |
| Aug 19 2013 |
2374 |
300.49 |
| Aug 12 2013 |
2374 |
300.49 |
| Aug 05 2013 |
2375 |
300.49 |
| Jul 29 2013 |
2375 |
300.49 |
| Jul 22 2013 |
2381 |
300.49 |
| Jul 15 2013 |
2381 |
300.49 |
| Jul 08 2013 |
2380 |
300.49 |
| Jul 01 2013 |
2380 |
300.49 |
| Jun 24 2013 |
2380 |
300.49 |
| Jun 17 2013 |
2380 |
300.49 |
| Jun 10 2013 |
2380 |
300.49 |
| Jun 03 2013 |
2380 |
300.49 |
| May 27 2013 |
2380 |
300.49 |
| May 20 2013 |
2380 |
300.49 |
| May 13 2013 |
2380 |
300.49 |
| May 06 2013 |
2380 |
300.49 |
| Apr 29 2013 |
2380 |
300.49 |
| Apr 22 2013 |
2380 |
300.49 |
| Apr 15 2013 |
2384 |
300.49 |
| Apr 08 2013 |
2384 |
300.49 |
| Apr 01 2013 |
2384 |
300.49 |
| Mar 25 2013 |
2384 |
300.49 |
| Mar 18 2013 |
2384 |
300.49 |
| Mar 11 2013 |
2384 |
300.49 |
| Mar 04 2013 |
2384 |
300.49 |
| Feb 25 2013 |
2384 |
300.49 |
| Feb 18 2013 |
2389 |
300.49 |
| Feb 11 2013 |
2397 |
300.49 |
| Feb 04 2013 |
2387 |
300.49 |
| Jan 28 2013 |
2405 |
300.49 |
| Jan 21 2013 |
2407 |
300.49 |
| Jan 14 2013 |
2434 |
300.49 |
| Jan 07 2013 |
2413 |
300.49 |
| Dec 31 2012 |
2413 |
300.49 |
| Dec 24 2012 |
2423 |
300.49 |
| Dec 17 2012 |
2441 |
300.49 |
| Dec 10 2012 |
2427 |
300.49 |
| Dec 03 2012 |
2463 |
300.49 |
| Nov 26 2012 |
2386 |
300.49 |
| Nov 19 2012 |
2435 |
300.49 |
| Nov 12 2012 |
2011 |
287.19 |
| Nov 05 2012 |
1548 |
270.28 |
| Oct 29 2012 |
1588 |
270.28 |
| Oct 22 2012 |
1596 |
270.28 |
| Oct 15 2012 |
1593 |
270.28 |
| Oct 02 2012 |
1746 |
275.24 |
| Nov 10 2011 |
4920 |
365.09 |
| Nov 04 2011 |
4913 |
365.09 |
| Oct 28 2011 |
4902 |
365.09 |
| Oct 21 2011 |
4933 |
365.08 |
| Oct 14 2011 |
4898 |
365.08 |
| Oct 07 2011 |
4730 |
365.07 |
| Sep 30 2011 |
4723 |
365.07 |
| Sep 27 2011 |
4630 |
365.07 |
| Sep 23 2011 |
4549 |
365.07 |
| Sep 16 2011 |
4457 |
365.07 |
| Sep 09 2011 |
4372 |
365.06 |
| Jan 13 2011 |
4364 |
365.02 |
| Dec 28 2010 |
4539 |
365.02 |
| Dec 14 2010 |
4528 |
365.02 |
| Dec 03 2010 |
4535 |
365.02 |
| Nov 26 2010 |
4519 |
365.01 |
| Nov 19 2010 |
4490 |
365.01 |
