| Oct 07 2013 |
3026 |
319.02 |
| Sep 30 2013 |
2554 |
306.31 |
| Sep 23 2013 |
2535 |
306.31 |
| Sep 16 2013 |
2600 |
307.35 |
| Sep 09 2013 |
2603 |
307.35 |
| Sep 02 2013 |
2628 |
307.35 |
| Aug 26 2013 |
2617 |
307.35 |
| Aug 19 2013 |
2625 |
307.35 |
| Aug 12 2013 |
2625 |
307.35 |
| Aug 05 2013 |
2626 |
307.35 |
| Jul 29 2013 |
2626 |
307.35 |
| Jul 22 2013 |
2633 |
307.35 |
| Jul 15 2013 |
2633 |
307.35 |
| Jul 08 2013 |
2632 |
307.35 |
| Jul 01 2013 |
2632 |
307.35 |
| Jun 24 2013 |
2632 |
307.35 |
| Jun 17 2013 |
2632 |
307.35 |
| Jun 10 2013 |
2632 |
307.35 |
| Jun 03 2013 |
2632 |
307.35 |
| May 27 2013 |
2632 |
307.35 |
| May 20 2013 |
2632 |
307.35 |
| May 13 2013 |
2632 |
307.35 |
| May 06 2013 |
2632 |
307.35 |
| Apr 29 2013 |
2632 |
307.35 |
| Apr 22 2013 |
2630 |
307.35 |
| Apr 15 2013 |
2634 |
307.35 |
| Apr 08 2013 |
2634 |
307.35 |
| Apr 01 2013 |
2634 |
307.35 |
| Mar 25 2013 |
2634 |
307.35 |
| Mar 18 2013 |
2634 |
307.35 |
| Mar 11 2013 |
2634 |
307.35 |
| Mar 04 2013 |
2634 |
307.35 |
| Feb 25 2013 |
2634 |
307.35 |
| Feb 18 2013 |
2640 |
307.35 |
| Feb 11 2013 |
2647 |
307.35 |
| Feb 04 2013 |
2632 |
307.35 |
| Jan 28 2013 |
2652 |
307.35 |
| Jan 21 2013 |
2657 |
307.35 |
| Jan 14 2013 |
2687 |
307.35 |
| Jan 07 2013 |
2656 |
307.35 |
| Dec 31 2012 |
2655 |
307.35 |
| Dec 24 2012 |
2657 |
307.35 |
| Dec 17 2012 |
2678 |
307.35 |
| Dec 10 2012 |
2672 |
307.35 |
| Dec 03 2012 |
2706 |
307.35 |
| Nov 26 2012 |
2621 |
307.35 |
| Nov 19 2012 |
2681 |
307.35 |
| Nov 12 2012 |
2688 |
307.35 |
| Nov 05 2012 |
2715 |
307.35 |
| Oct 29 2012 |
2759 |
307.35 |
| Oct 22 2012 |
2770 |
307.35 |
| Oct 15 2012 |
2544 |
301.51 |
| Oct 02 2012 |
2862 |
309.42 |
| Sep 26 2012 |
2902 |
309.42 |
