| Dec 22 2022 |
2051 |
552.06 |
| Dec 15 2022 |
2045 |
552.06 |
| Dec 08 2022 |
2033 |
552.06 |
| Dec 01 2022 |
2007 |
552.06 |
| Nov 24 2022 |
2014 |
552.06 |
| Nov 17 2022 |
1975 |
552.06 |
| Nov 10 2022 |
1931 |
552.06 |
| Nov 03 2022 |
1876 |
552.06 |
| Oct 27 2022 |
1766 |
552.06 |
| Oct 20 2022 |
1713 |
552.06 |
| Oct 13 2022 |
1691 |
552.06 |
| Oct 06 2022 |
1615 |
552.06 |
| Sep 29 2022 |
1573 |
552.06 |
| Sep 22 2022 |
1549 |
552.06 |
| Sep 15 2022 |
1535 |
552.06 |
| Sep 08 2022 |
1536 |
552.06 |
| Sep 01 2022 |
1545 |
552.06 |
| Aug 25 2022 |
1540 |
552.06 |
| Aug 18 2022 |
1538 |
552.06 |
| Aug 11 2022 |
1540 |
552.06 |
| Aug 04 2022 |
1530 |
552.06 |
| Jul 28 2022 |
1530 |
552.06 |
| Jul 21 2022 |
1530 |
552.06 |
| Jul 14 2022 |
1530 |
552.06 |
| Jul 07 2022 |
1530 |
552.06 |
| Jun 30 2022 |
1530 |
552.06 |
| Jun 23 2022 |
1522 |
552.06 |
| Jun 16 2022 |
1522 |
552.06 |
| Jun 09 2022 |
1526 |
552.06 |
| Jun 02 2022 |
1526 |
552.06 |
| May 26 2022 |
1524 |
552.06 |
| May 19 2022 |
1524 |
552.06 |
| May 12 2022 |
1524 |
552.06 |
| May 05 2022 |
1524 |
552.06 |
| Apr 28 2022 |
1523 |
552.06 |
| Apr 21 2022 |
1523 |
552.06 |
| Apr 14 2022 |
1523 |
552.06 |
| Apr 07 2022 |
1523 |
552.06 |
| Mar 31 2022 |
1523 |
552.06 |
| Mar 24 2022 |
1523 |
552.06 |
| Mar 17 2022 |
1523 |
552.06 |
| Mar 10 2022 |
1523 |
552.06 |
| Mar 03 2022 |
1523 |
552.06 |
| Feb 24 2022 |
1522 |
552.06 |
| Feb 17 2022 |
1522 |
552.06 |
| Feb 10 2022 |
1522 |
552.06 |
| Feb 03 2022 |
1526 |
552.06 |
| Jan 27 2022 |
1530 |
552.06 |
| Jan 20 2022 |
1503 |
552.06 |
| Jan 13 2022 |
1506 |
552.06 |
| Jan 06 2022 |
1536 |
552.06 |
| Dec 30 2021 |
1544 |
552.06 |
| Dec 23 2021 |
1549 |
552.06 |
| Dec 16 2021 |
1542 |
552.06 |
| Dec 09 2021 |
1366 |
526.95 |
| Dec 02 2021 |
1390 |
526.95 |
| Nov 25 2021 |
1415 |
526.95 |
| Nov 18 2021 |
1383 |
522.15 |
| Nov 11 2021 |
1425 |
527.76 |
| Nov 04 2021 |
1394 |
520.88 |
| Oct 28 2021 |
1356 |
510.85 |
| Oct 21 2021 |
1379 |
510.85 |
| Oct 14 2021 |
1396 |
509.94 |
| Oct 07 2021 |
1373 |
509.94 |
| Sep 30 2021 |
1397 |
509.94 |
| Sep 23 2021 |
1430 |
509.94 |
| Sep 16 2021 |
1453 |
509.94 |
| Sep 09 2021 |
1333 |
498.59 |
| Sep 02 2021 |
1359 |
498.59 |
| Aug 26 2021 |
1353 |
498.59 |
| Aug 19 2021 |
1354 |
498.59 |
| Aug 12 2021 |
1355 |
498.59 |
| Aug 05 2021 |
1360 |
498.59 |
| Jul 29 2021 |
1364 |
498.59 |
| Jun 03 2021 |
1503 |
498.59 |
| Dec 04 2020 |
7586 |
489.08 |
| Nov 27 2020 |
7611 |
489.08 |
| Nov 20 2020 |
9965 |
510.44 |
| Nov 13 2020 |
11079 |
510.44 |
| Nov 06 2020 |
12633 |
523.34 |
| Oct 30 2020 |
13400 |
517.93 |
| Oct 23 2020 |
14484 |
517.93 |
| Oct 16 2020 |
15044 |
513.63 |
| Oct 09 2020 |
15817 |
513.63 |
| Oct 02 2020 |
16425 |
513.63 |
| Sep 25 2020 |
16826 |
513.63 |
| Sep 18 2020 |
16149 |
498.59 |
| Sep 11 2020 |
16458 |
498.59 |
| Sep 04 2020 |
16761 |
498.59 |
| Aug 28 2020 |
16893 |
498.59 |
| Aug 21 2020 |
16949 |
498.59 |
| Aug 14 2020 |
16969 |
498.59 |
| Aug 07 2020 |
17106 |
498.59 |
| Jul 31 2020 |
17182 |
498.59 |
| Jul 24 2020 |
17182 |
498.59 |
| Jul 17 2020 |
17210 |
498.59 |
| Jul 10 2020 |
17246 |
498.59 |
| Jul 03 2020 |
17317 |
498.59 |
| Jun 26 2020 |
17317 |
498.59 |
| Jun 19 2020 |
17317 |
498.59 |
| Jun 12 2020 |
17325 |
498.59 |
| Jun 05 2020 |
17354 |
498.59 |
| May 29 2020 |
17380 |
498.59 |
| May 22 2020 |
17422 |
498.59 |
| May 15 2020 |
17422 |
498.59 |
| May 08 2020 |
17431 |
498.59 |
| May 01 2020 |
17443 |
498.59 |
| Apr 24 2020 |
17497 |
498.59 |
| Apr 17 2020 |
17498 |
498.59 |
| Apr 10 2020 |
17498 |
498.59 |
| Apr 03 2020 |
17498 |
498.59 |
| Mar 27 2020 |
17498 |
498.59 |
| Mar 20 2020 |
17512 |
498.59 |
| Mar 13 2020 |
17512 |
498.59 |
| Mar 06 2020 |
17512 |
498.59 |
| Feb 28 2020 |
17487 |
498.59 |
| Feb 21 2020 |
17543 |
498.59 |
| Feb 14 2020 |
17550 |
498.59 |
| Feb 07 2020 |
17576 |
498.59 |
| Jan 31 2020 |
17595 |
498.59 |
| Jan 24 2020 |
17207 |
498.59 |
| Jan 17 2020 |
17250 |
498.59 |
| Jan 10 2020 |
17944 |
498.59 |
| Jan 03 2020 |
17822 |
498.59 |
| Dec 27 2019 |
17846 |
498.59 |
| Dec 20 2019 |
17881 |
498.59 |
| Dec 13 2019 |
17966 |
498.59 |
| Dec 06 2019 |
18106 |
501.21 |
| Nov 29 2019 |
18517 |
501.21 |
| Nov 22 2019 |
18004 |
494.72 |
| Nov 15 2019 |
18198 |
494.72 |
| Nov 08 2019 |
17428 |
484.09 |
| Nov 01 2019 |
17562 |
484.81 |
| Oct 25 2019 |
17559 |
484.81 |
| Oct 18 2019 |
17199 |
484.81 |
| Oct 11 2019 |
17450 |
484.81 |
| Oct 04 2019 |
17555 |
484.81 |
| Sep 27 2019 |
17519 |
484.81 |
| Sep 20 2019 |
18187 |
494.57 |
| Sep 13 2019 |
18200 |
494.57 |
| Sep 06 2019 |
17897 |
495.61 |
| Aug 30 2019 |
17944 |
495.61 |
| Aug 23 2019 |
17963 |
495.61 |
| Aug 16 2019 |
17808 |
495.61 |
| Aug 09 2019 |
17808 |
495.61 |
| Aug 02 2019 |
17817 |
495.61 |
| Jul 26 2019 |
17828 |
495.61 |
| Jul 19 2019 |
17847 |
495.61 |
| Jul 12 2019 |
17879 |
495.61 |
| Jul 05 2019 |
17891 |
495.61 |
| Jun 28 2019 |
17938 |
495.61 |
| Jun 21 2019 |
17965 |
495.61 |
| Jun 14 2019 |
17961 |
495.61 |
| Jun 07 2019 |
17938 |
495.61 |
| May 31 2019 |
17966 |
495.61 |
| May 24 2019 |
17968 |
495.61 |
| May 17 2019 |
17997 |
495.61 |
| May 10 2019 |
17987 |
495.61 |
| May 03 2019 |
18011 |
495.61 |
| Apr 26 2019 |
18007 |
495.61 |
| Apr 19 2019 |
18007 |
495.61 |
| Apr 12 2019 |
18014 |
495.61 |
| Apr 05 2019 |
18014 |
495.61 |
| Mar 29 2019 |
18015 |
495.61 |
| Mar 22 2019 |
18008 |
495.61 |
| Mar 15 2019 |
18018 |
495.61 |
| Mar 08 2019 |
17942 |
495.61 |
| Mar 01 2019 |
17947 |
495.61 |
| Feb 22 2019 |
17941 |
495.61 |
| Feb 15 2019 |
17954 |
495.61 |
| Feb 08 2019 |
17929 |
495.61 |
| Feb 01 2019 |
17957 |
495.61 |
| Jan 25 2019 |
17967 |
495.61 |
| Jan 18 2019 |
17495 |
495.61 |
| Jan 11 2019 |
18117 |
495.61 |
| Jan 04 2019 |
18239 |
495.61 |
| Dec 28 2018 |
18209 |
495.61 |
| Dec 21 2018 |
18096 |
495.61 |
| Dec 14 2018 |
19378 |
508.58 |
| Dec 07 2018 |
19601 |
508.58 |
| Nov 30 2018 |
19441 |
503.77 |
| Nov 23 2018 |
19661 |
503.77 |
| Nov 16 2018 |
19219 |
495.05 |
| Nov 09 2018 |
19903 |
501.12 |
| Nov 02 2018 |
20331 |
504.31 |
| Oct 26 2018 |
20413 |
507.72 |
| Oct 19 2018 |
20486 |
507.72 |
| Oct 12 2018 |
19318 |
496.96 |
| Oct 05 2018 |
17976 |
486.93 |
| Sep 28 2018 |
17898 |
485.49 |
| Sep 21 2018 |
18552 |
491.65 |
| Sep 14 2018 |
18348 |
491.83 |
| Sep 07 2018 |
18248 |
492.02 |
| Aug 31 2018 |
18084 |
492.02 |
| Aug 24 2018 |
17999 |
492.02 |
| Aug 17 2018 |
17986 |
492.02 |
| Aug 10 2018 |
17996 |
492.02 |
| Aug 03 2018 |
18020 |
492.02 |
| Jul 27 2018 |
18034 |
492.02 |
| Jul 20 2018 |
18053 |
492.02 |
| Jul 13 2018 |
18056 |
492.02 |
| Jul 06 2018 |
18025 |
492.02 |
| Jun 29 2018 |
18089 |
492.02 |
| Jun 22 2018 |
18089 |
492.02 |
| Jun 15 2018 |
18113 |
492.02 |
| Jun 08 2018 |
18142 |
492.02 |
| Jun 01 2018 |
18130 |
492.02 |
| May 25 2018 |
18150 |
492.02 |
| May 18 2018 |
18113 |
492.02 |
| May 11 2018 |
18139 |
492.02 |
| May 04 2018 |
18224 |
492.02 |
| Apr 27 2018 |
18214 |
492.02 |
| Apr 20 2018 |
18266 |
492.02 |
| Apr 13 2018 |
18261 |
492.02 |
| Apr 06 2018 |
18261 |
492.02 |
| Mar 30 2018 |
18262 |
492.02 |
| Mar 23 2018 |
18262 |
492.02 |
| Mar 16 2018 |
18246 |
492.02 |
| Mar 09 2018 |
18246 |
492.02 |
| Mar 02 2018 |
18251 |
492.02 |
| Feb 23 2018 |
18243 |
492.02 |
| Feb 16 2018 |
18257 |
492.02 |
| Feb 09 2018 |
18247 |
492.02 |
| Feb 02 2018 |
18263 |
492.02 |
| Jan 26 2018 |
18295 |
492.02 |
| Jan 19 2018 |
18238 |
492.02 |
| Jan 12 2018 |
17802 |
492.02 |
| Jan 05 2018 |
18041 |
492.02 |
| Dec 29 2017 |
18083 |
492.02 |
| Dec 22 2017 |
18062 |
492.02 |
| Dec 15 2017 |
18036 |
492.02 |
| Dec 08 2017 |
18402 |
492.02 |
| Dec 01 2017 |
18532 |
492.02 |
| Nov 24 2017 |
17361 |
480 |
| Nov 17 2017 |
17519 |
480 |
| Nov 10 2017 |
17971 |
480 |
| Nov 03 2017 |
17571 |
476.44 |
| Oct 27 2017 |
17585 |
476.4 |
| Oct 20 2017 |
18167 |
481.78 |
| Oct 13 2017 |
18156 |
483.67 |
| Oct 06 2017 |
17985 |
483.67 |
| Sep 29 2017 |
17977 |
483.67 |
| Sep 22 2017 |
17732 |
482.11 |
| Sep 15 2017 |
17606 |
480.69 |
| Sep 08 2017 |
17419 |
480.69 |
| Sep 01 2017 |
17440 |
480.69 |
| Aug 25 2017 |
17455 |
480.69 |
| Aug 18 2017 |
17484 |
480.69 |
| Aug 11 2017 |
17391 |
480.69 |
| Aug 04 2017 |
17418 |
480.69 |
| Jul 28 2017 |
17416 |
480.69 |
| Jul 21 2017 |
17440 |
480.69 |
| Jul 14 2017 |
17446 |
480.69 |
| Jul 07 2017 |
17441 |
480.69 |
| Jun 30 2017 |
17451 |
480.69 |
| Jun 23 2017 |
17451 |
480.69 |
| Jun 16 2017 |
17445 |
480.69 |
| Jun 09 2017 |
17418 |
480.69 |
| Jun 02 2017 |
17421 |
480.69 |
| May 26 2017 |
17251 |
480.69 |
| May 19 2017 |
17273 |
480.69 |
| May 12 2017 |
17215 |
480.69 |
| May 05 2017 |
17163 |
480.69 |
| Apr 28 2017 |
17135 |
480.69 |
| Apr 21 2017 |
17109 |
480.69 |
| Apr 14 2017 |
17133 |
480.69 |
| Apr 07 2017 |
17134 |
480.69 |
| Mar 31 2017 |
17134 |
480.69 |
| Mar 24 2017 |
17135 |
480.69 |
| Mar 17 2017 |
17127 |
480.69 |
| Mar 10 2017 |
17143 |
480.69 |
| Mar 03 2017 |
17143 |
480.69 |
| Feb 24 2017 |
17144 |
480.69 |
| Feb 17 2017 |
17159 |
480.69 |
| Feb 10 2017 |
17179 |
480.69 |
| Feb 03 2017 |
17170 |
480.69 |
| Jan 27 2017 |
17172 |
480.69 |
| Jan 20 2017 |
17197 |
480.69 |
| Jan 13 2017 |
17220 |
480.69 |
| Jan 06 2017 |
17828 |
484.35 |
| Dec 30 2016 |
17894 |
484.35 |
| Dec 23 2016 |
17895 |
484.35 |
| Dec 16 2016 |
18236 |
487.21 |
| Dec 09 2016 |
18326 |
487.21 |
| Dec 02 2016 |
18799 |
488.13 |
| Nov 25 2016 |
18721 |
488.13 |
| Nov 18 2016 |
18986 |
488.13 |
| Nov 11 2016 |
17652 |
473.28 |
| Nov 04 2016 |
16979 |
467.51 |
| Oct 28 2016 |
17285 |
470.48 |
| Oct 21 2016 |
16345 |
461.24 |
| Oct 14 2016 |
16200 |
461.24 |
| Oct 07 2016 |
16128 |
461.24 |
| Sep 30 2016 |
16112 |
461.24 |
| Sep 23 2016 |
15822 |
461.24 |
| Sep 16 2016 |
16225 |
467.61 |
| Sep 09 2016 |
16440 |
470.79 |
| Sep 02 2016 |
16379 |
470.79 |
| Aug 26 2016 |
16409 |
470.79 |
| Aug 19 2016 |
16070 |
470.79 |
| Aug 12 2016 |
16058 |
470.79 |
| Aug 05 2016 |
16076 |
470.79 |
| Jul 29 2016 |
16077 |
470.79 |
| Jul 22 2016 |
16054 |
470.79 |
| Jun 28 2016 |
16056 |
470.79 |
| Jun 21 2016 |
16112 |
470.79 |
| Jun 14 2016 |
16112 |
470.79 |
| Jun 07 2016 |
16114 |
470.79 |
| May 31 2016 |
16123 |
470.79 |
| May 24 2016 |
16123 |
470.79 |
| May 17 2016 |
16108 |
470.79 |
| May 10 2016 |
16108 |
470.79 |
| May 03 2016 |
16109 |
470.79 |
| Apr 26 2016 |
16109 |
470.79 |
| Apr 19 2016 |
16089 |
470.79 |
| Apr 12 2016 |
16126 |
470.79 |
| Apr 05 2016 |
16126 |
470.79 |
| Mar 29 2016 |
16126 |
470.79 |
| Mar 22 2016 |
16116 |
470.79 |
| Mar 15 2016 |
16114 |
470.79 |
| Mar 08 2016 |
16131 |
470.79 |
| Mar 01 2016 |
16127 |
470.79 |
| Feb 23 2016 |
16124 |
470.79 |
| Feb 16 2016 |
16062 |
470.79 |
| Feb 09 2016 |
16062 |
470.79 |
| Feb 02 2016 |
16012 |
470.79 |
| Jan 26 2016 |
16048 |
470.79 |
| Jan 19 2016 |
16058 |
470.79 |
| Jan 12 2016 |
15614 |
470.79 |
| Jan 05 2016 |
17930 |
489.15 |
| Dec 29 2015 |
17942 |
489.15 |
| Dec 22 2015 |
19399 |
505.08 |
| Dec 15 2015 |
19298 |
505.08 |
| Dec 08 2015 |
19592 |
505.08 |
| Dec 01 2015 |
19654 |
505.08 |
| Nov 24 2015 |
20975 |
519.67 |
| Nov 17 2015 |
20661 |
519.67 |
| Nov 10 2015 |
22018 |
533.6 |
| Nov 03 2015 |
24456 |
557.4 |
| Oct 27 2015 |
24542 |
557.4 |
| Oct 20 2015 |
27134 |
585.81 |
| Oct 13 2015 |
27041 |
592.65 |
| Oct 06 2015 |
27015 |
592.65 |
| Sep 29 2015 |
27306 |
596.55 |
| Sep 22 2015 |
10580 |
647.08 |
| Oct 27 2014 |
22768 |
550.52 |
| Oct 20 2014 |
19931 |
519.54 |
| Oct 13 2014 |
23450 |
557.1 |
| Oct 06 2014 |
23043 |
556.64 |
| Sep 29 2014 |
19791 |
520.07 |
| Sep 22 2014 |
19847 |
520.07 |
| Sep 15 2014 |
19666 |
520.07 |
| Sep 08 2014 |
19539 |
520.07 |
| Sep 01 2014 |
19612 |
520.07 |
| Aug 25 2014 |
19642 |
520.07 |
| Aug 18 2014 |
19649 |
520.07 |
| Aug 11 2014 |
19649 |
520.07 |
| Aug 04 2014 |
19649 |
520.07 |
| Jul 28 2014 |
19649 |
520.07 |
| Jul 21 2014 |
19668 |
520.07 |
| Jul 14 2014 |
19668 |
520.07 |
| Jul 07 2014 |
19668 |
520.07 |
| Jun 30 2014 |
19668 |
520.07 |
| Jun 23 2014 |
19668 |
520.07 |
| Jun 16 2014 |
19668 |
520.07 |
| Jun 09 2014 |
19668 |
520.07 |
| Jun 02 2014 |
19668 |
520.07 |
| May 26 2014 |
19668 |
520.07 |
| May 19 2014 |
19668 |
520.07 |
| May 12 2014 |
19670 |
520.07 |
| May 05 2014 |
19670 |
520.07 |
| Apr 28 2014 |
19671 |
520.07 |
| Apr 21 2014 |
19671 |
520.07 |
| Apr 14 2014 |
19685 |
520.07 |
| Apr 07 2014 |
19685 |
520.07 |
| Mar 31 2014 |
19686 |
520.07 |
| Mar 24 2014 |
19686 |
520.07 |
| Mar 17 2014 |
19686 |
520.07 |
| Mar 10 2014 |
19685 |
520.07 |
| Mar 03 2014 |
19685 |
520.07 |
| Feb 24 2014 |
19678 |
520.07 |
| Feb 17 2014 |
19693 |
520.07 |
| Feb 10 2014 |
19692 |
520.07 |
| Feb 03 2014 |
19683 |
520.07 |
| Jan 27 2014 |
19746 |
520.07 |
| Jan 20 2014 |
19691 |
520.07 |
| Jan 13 2014 |
19502 |
520.07 |
| Jan 06 2014 |
19449 |
520.07 |
| Dec 30 2013 |
19593 |
520.07 |
| Dec 23 2013 |
19369 |
520.07 |
| Dec 16 2013 |
19175 |
520.07 |
| Dec 09 2013 |
19219 |
520.07 |
| Dec 02 2013 |
19413 |
520.07 |
| Nov 25 2013 |
19731 |
520.07 |
| Nov 18 2013 |
19831 |
520.07 |
| Nov 11 2013 |
19847 |
520.07 |
| Nov 04 2013 |
19688 |
520.07 |
| Oct 28 2013 |
23068 |
557.72 |
| Oct 21 2013 |
20293 |
532.16 |
| Oct 14 2013 |
20319 |
532.16 |
| Oct 02 2012 |
16222 |
496.34 |
| Sep 26 2012 |
15265 |
485.69 |
| Sep 20 2012 |
12765 |
458.65 |
| Sep 13 2012 |
10423 |
433.12 |
| Jan 19 2012 |
13640 |
479.32 |
| Dec 29 2011 |
13550 |
479.36 |
| Dec 13 2011 |
13403 |
479.38 |
| Dec 09 2011 |
13432 |
479.39 |
| Dec 01 2011 |
13397 |
479.4 |
| Nov 25 2011 |
13574 |
479.41 |
| Nov 17 2011 |
13495 |
479.42 |
| Nov 10 2011 |
13734 |
479.43 |
| Nov 04 2011 |
13698 |
479.44 |
| Oct 28 2011 |
13904 |
482.74 |
| Oct 21 2011 |
14040 |
482.82 |
| Oct 14 2011 |
13900 |
482.9 |
| Oct 07 2011 |
15584 |
506.67 |
| Sep 30 2011 |
16873 |
524.94 |
| Sep 27 2011 |
16490 |
525.05 |
| Sep 23 2011 |
18458 |
554.57 |
| Sep 16 2011 |
19183 |
575.73 |
| Sep 09 2011 |
18534 |
574.19 |
| Jan 13 2011 |
18244 |
574.28 |
| Dec 28 2010 |
18459 |
574.28 |
| Dec 14 2010 |
18262 |
574.29 |
| Dec 03 2010 |
18444 |
574.29 |
| Nov 26 2010 |
18462 |
574.29 |
| Nov 19 2010 |
18406 |
574.29 |
| Nov 12 2010 |
18114 |
574.29 |
| Nov 04 2010 |
18346 |
574.29 |
| Oct 28 2010 |
18150 |
579.08 |
| Oct 22 2010 |
18810 |
592.99 |
| Oct 14 2010 |
18554 |
592.99 |
| Oct 05 2010 |
15487 |
560.44 |
| Sep 29 2010 |
14511 |
539.43 |
