Oct 14 2013 |
27800 |
623.27 |
Oct 07 2013 |
27379 |
623.27 |
Sep 30 2013 |
27189 |
623.27 |
Sep 23 2013 |
27143 |
623.27 |
Sep 16 2013 |
26786 |
623.27 |
Sep 09 2013 |
26637 |
623.27 |
Sep 02 2013 |
26835 |
623.27 |
Aug 26 2013 |
26770 |
623.27 |
Aug 19 2013 |
26794 |
623.27 |
Aug 12 2013 |
26794 |
623.27 |
Aug 05 2013 |
26796 |
623.27 |
Jul 29 2013 |
26797 |
623.27 |
Jul 22 2013 |
26842 |
623.27 |
Jul 15 2013 |
26842 |
623.27 |
Jul 08 2013 |
26843 |
623.27 |
Jul 01 2013 |
26843 |
623.27 |
Jun 24 2013 |
26844 |
623.27 |
Jun 17 2013 |
26844 |
623.27 |
Jun 10 2013 |
26844 |
623.27 |
Jun 03 2013 |
26844 |
623.27 |
May 27 2013 |
26844 |
623.27 |
May 20 2013 |
26844 |
623.27 |
May 13 2013 |
26844 |
623.27 |
May 06 2013 |
26844 |
623.27 |
Apr 29 2013 |
26844 |
623.27 |
Apr 22 2013 |
26806 |
623.27 |
Apr 15 2013 |
26814 |
623.27 |
Apr 08 2013 |
26814 |
623.27 |
Apr 01 2013 |
26814 |
623.27 |
Mar 25 2013 |
26800 |
623.27 |
Mar 18 2013 |
26800 |
623.27 |
Mar 11 2013 |
26800 |
623.27 |
Mar 04 2013 |
26800 |
623.27 |
Feb 25 2013 |
26800 |
623.27 |
Feb 18 2013 |
26798 |
623.27 |
Feb 11 2013 |
26807 |
623.27 |
Feb 04 2013 |
26771 |
623.27 |
Jan 28 2013 |
26826 |
623.27 |
Jan 21 2013 |
26839 |
623.27 |
Jan 14 2013 |
26957 |
623.27 |
Jan 07 2013 |
26911 |
623.27 |
Dec 31 2012 |
26896 |
623.27 |
Dec 24 2012 |
26906 |
623.27 |
Dec 17 2012 |
26893 |
623.27 |
Dec 10 2012 |
26645 |
623.27 |
Dec 03 2012 |
26910 |
623.27 |
Nov 26 2012 |
26765 |
623.27 |
Nov 19 2012 |
26792 |
623.27 |
Nov 12 2012 |
26966 |
623.27 |
Nov 05 2012 |
26971 |
623.27 |
Oct 29 2012 |
27175 |
623.27 |
Oct 22 2012 |
26883 |
623.27 |
Oct 21 2011 |
20506 |
565.22 |
Oct 14 2011 |
20336 |
565.22 |
Oct 07 2011 |
19958 |
565.22 |
Sep 30 2011 |
23565 |
623.4 |
Sep 27 2011 |
22991 |
623.45 |
Sep 23 2011 |
23540 |
634.67 |
Sep 16 2011 |
22749 |
634.76 |
Sep 09 2011 |
22081 |
634.85 |
Jan 13 2011 |
21824 |
636.2 |
Dec 28 2010 |
22019 |
636.24 |
Dec 14 2010 |
21777 |
636.27 |
Dec 03 2010 |
22030 |
636.3 |
Nov 26 2010 |
22077 |
636.31 |
Nov 19 2010 |
22003 |
636.33 |
Nov 12 2010 |
21632 |
636.34 |
Nov 04 2010 |
21933 |
636.36 |
Oct 28 2010 |
21365 |
636.37 |
Oct 22 2010 |
22566 |
673.6 |
Oct 14 2010 |
22267 |
673.59 |
Oct 05 2010 |
20594 |
673.49 |
Sep 29 2010 |
20785 |
659.14 |