| Dec 01 2011 |
16293 |
515.24 |
| Nov 25 2011 |
16475 |
515.24 |
| Nov 17 2011 |
16412 |
515.24 |
| Nov 10 2011 |
16688 |
515.24 |
| Nov 04 2011 |
16697 |
515.24 |
| Oct 28 2011 |
14174 |
486 |
| Oct 21 2011 |
14304 |
485.91 |
| Oct 14 2011 |
13020 |
472.42 |
| Oct 07 2011 |
11567 |
459.34 |
| Sep 30 2011 |
9499 |
436.19 |
| Sep 27 2011 |
9296 |
436.19 |
| Sep 23 2011 |
9053 |
434.3 |
| Sep 16 2011 |
8818 |
434.28 |
| Sep 09 2011 |
8612 |
434.26 |
| Jan 13 2011 |
8495 |
433.96 |
| Dec 28 2010 |
8702 |
433.95 |
| Dec 14 2010 |
8652 |
433.94 |
| Dec 03 2010 |
8245 |
427.91 |
| Nov 26 2010 |
8233 |
427.91 |
| Nov 19 2010 |
8167 |
427.91 |
| Nov 12 2010 |
8008 |
427.91 |
| Nov 04 2010 |
7955 |
427.91 |
| Oct 28 2010 |
6647 |
411.52 |
| Oct 22 2010 |
6551 |
411.52 |
| Oct 14 2010 |
5903 |
401.43 |
| Oct 05 2010 |
5154 |
395 |
| Sep 29 2010 |
7154 |
428 |
