Oct 28 2021 |
6120 |
459.1 |
Oct 21 2021 |
7577 |
469.09 |
Oct 14 2021 |
7691 |
469.09 |
Oct 07 2021 |
7651 |
469.09 |
Sep 30 2021 |
7794 |
469.09 |
Sep 23 2021 |
7985 |
469.09 |
Sep 16 2021 |
8163 |
469.09 |
Sep 09 2021 |
8287 |
469.09 |
Sep 02 2021 |
8430 |
469.09 |
Aug 26 2021 |
8446 |
469.09 |
Aug 19 2021 |
8467 |
469.09 |
Aug 12 2021 |
8488 |
469.09 |
Aug 05 2021 |
8503 |
469.09 |
Jul 29 2021 |
8508 |
469.09 |
Jun 03 2021 |
8122 |
469.09 |
Oct 30 2020 |
10049 |
459.1 |
Oct 23 2020 |
11432 |
469.09 |
Oct 16 2020 |
12047 |
469.09 |
Oct 09 2020 |
12650 |
469.09 |
Oct 02 2020 |
13116 |
469.09 |
Sep 25 2020 |
13418 |
469.09 |
Sep 18 2020 |
13771 |
469.09 |
Sep 11 2020 |
14011 |
469.09 |
Sep 04 2020 |
14268 |
469.09 |
Aug 28 2020 |
14377 |
469.09 |
Aug 21 2020 |
14425 |
469.09 |
Aug 14 2020 |
14442 |
469.09 |
Aug 07 2020 |
14561 |
469.09 |
Jul 31 2020 |
14622 |
469.09 |
Jul 24 2020 |
14622 |
469.09 |
Jul 17 2020 |
14647 |
469.09 |
Jul 10 2020 |
14680 |
469.09 |
Jul 03 2020 |
14745 |
469.09 |
Jun 26 2020 |
14745 |
469.09 |
Jun 19 2020 |
14745 |
469.09 |
Jun 12 2020 |
14754 |
469.09 |
Jun 05 2020 |
14776 |
469.09 |
May 29 2020 |
14799 |
469.09 |
May 22 2020 |
14843 |
469.09 |
May 15 2020 |
14843 |
469.09 |
May 08 2020 |
14847 |
469.09 |
May 01 2020 |
14856 |
469.09 |
Apr 24 2020 |
14907 |
469.09 |
Apr 17 2020 |
14908 |
469.09 |
Apr 10 2020 |
14908 |
469.09 |
Apr 03 2020 |
14908 |
469.09 |
Mar 27 2020 |
14908 |
469.09 |
Mar 20 2020 |
14920 |
469.09 |
Mar 13 2020 |
14920 |
469.09 |
Mar 06 2020 |
14920 |
469.09 |
Feb 28 2020 |
14887 |
469.09 |
Feb 21 2020 |
14943 |
469.09 |
Feb 14 2020 |
14951 |
469.09 |
Feb 07 2020 |
14973 |
469.09 |
Jan 31 2020 |
14992 |
469.09 |
Jan 24 2020 |
14624 |
469.09 |
Jan 17 2020 |
14662 |
469.09 |
Jan 10 2020 |
15314 |
469.09 |
Jan 03 2020 |
15210 |
469.09 |
Dec 27 2019 |
15223 |
469.09 |
Dec 20 2019 |
15250 |
469.09 |
Dec 13 2019 |
15315 |
469.09 |
Dec 06 2019 |
15184 |
469.09 |
Nov 29 2019 |
15843 |
472.41 |
Nov 22 2019 |
16211 |
475.8 |
Nov 15 2019 |
16356 |
475.8 |
Nov 08 2019 |
16580 |
475.8 |
Nov 01 2019 |
16646 |
475.58 |
Oct 25 2019 |
16228 |
471.09 |
Oct 18 2019 |
15894 |
471.09 |
Oct 11 2019 |
16053 |
470.55 |
Oct 04 2019 |
14618 |
456.17 |
Sep 27 2019 |
14420 |
454.08 |
Sep 20 2019 |
13445 |
446.36 |
Sep 13 2019 |
13479 |
446.36 |
Sep 06 2019 |
12675 |
440.42 |
Aug 30 2019 |
12726 |
440.42 |
Aug 23 2019 |
12742 |
440.42 |
Aug 16 2019 |
12655 |
440.42 |
Aug 09 2019 |
12655 |
440.42 |
Aug 02 2019 |
12662 |
440.42 |
Jul 26 2019 |
12665 |
440.42 |
Jul 19 2019 |
12679 |
440.42 |
Jul 12 2019 |
12705 |
440.42 |
Jul 05 2019 |
12716 |
440.42 |
Jun 28 2019 |
12739 |
440.42 |
Jun 21 2019 |
12760 |
440.42 |
Jun 14 2019 |
12753 |
440.42 |
Jun 07 2019 |
12738 |
440.42 |
May 31 2019 |
12761 |
440.42 |
May 24 2019 |
12762 |
440.42 |
May 17 2019 |
12788 |
440.42 |
May 10 2019 |
12783 |
440.42 |
May 03 2019 |
12791 |
440.42 |
Apr 26 2019 |
12784 |
440.42 |
Apr 19 2019 |
12782 |
440.42 |
Apr 12 2019 |
12784 |
440.42 |
Apr 05 2019 |
12784 |
440.42 |
Mar 29 2019 |
12785 |
440.42 |
Mar 22 2019 |
12780 |
440.42 |
Mar 15 2019 |
12790 |
440.42 |
Mar 08 2019 |
12729 |
440.42 |
Mar 01 2019 |
12733 |
440.42 |
Feb 22 2019 |
12725 |
440.42 |
Feb 15 2019 |
12743 |
440.42 |
Feb 08 2019 |
12732 |
440.42 |
Feb 01 2019 |
12754 |
440.42 |
Jan 25 2019 |
12754 |
440.42 |
Jan 18 2019 |
12336 |
440.42 |
Jan 11 2019 |
12882 |
440.42 |
Jan 04 2019 |
12959 |
440.42 |
Dec 28 2018 |
12961 |
440.42 |
Dec 21 2018 |
12882 |
440.42 |
Dec 14 2018 |
12934 |
440.42 |
Dec 07 2018 |
13089 |
440.42 |
Nov 30 2018 |
13269 |
440.42 |
Nov 23 2018 |
13405 |
440.42 |
Nov 16 2018 |
13611 |
440.42 |
Nov 09 2018 |
13614 |
440.42 |
Nov 02 2018 |
13721 |
441.01 |
Oct 26 2018 |
13490 |
441.01 |
Oct 19 2018 |
13519 |
441.01 |
Oct 12 2018 |
12826 |
435.2 |
Oct 05 2018 |
14155 |
451.25 |
Sep 28 2018 |
12282 |
432.3 |
Sep 21 2018 |
11980 |
429.43 |
Sep 14 2018 |
11817 |
429.43 |
Sep 07 2018 |
11186 |
422.84 |
Aug 31 2018 |
11100 |
422.84 |
Aug 24 2018 |
11056 |
422.84 |
Aug 17 2018 |
11044 |
422.84 |
Aug 10 2018 |
11050 |
422.84 |
Aug 03 2018 |
11070 |
422.84 |
Jul 27 2018 |
11077 |
422.84 |
Jul 20 2018 |
11088 |
422.84 |
Jul 13 2018 |
11084 |
422.84 |
Jul 06 2018 |
11069 |
422.84 |
Jun 29 2018 |
11120 |
422.84 |
Jun 22 2018 |
11120 |
422.84 |
Jun 15 2018 |
11139 |
422.84 |
Jun 08 2018 |
11155 |
422.84 |
Jun 01 2018 |
11148 |
422.84 |
May 25 2018 |
11162 |
422.84 |
May 18 2018 |
11146 |
422.84 |
May 11 2018 |
11167 |
422.84 |
May 04 2018 |
11215 |
422.84 |
Apr 27 2018 |
11211 |
422.84 |
Apr 20 2018 |
11242 |
422.84 |
Apr 13 2018 |
11240 |
422.84 |
Apr 06 2018 |
11240 |
422.84 |
Mar 30 2018 |
11239 |
422.84 |
Mar 23 2018 |
11239 |
422.84 |
Mar 16 2018 |
11229 |
422.84 |
Mar 09 2018 |
11229 |
422.84 |
Mar 02 2018 |
11232 |
422.84 |
Feb 23 2018 |
11231 |
422.84 |
Feb 16 2018 |
11242 |
422.84 |
Feb 09 2018 |
11235 |
422.84 |
Feb 02 2018 |
11259 |
422.84 |
Jan 26 2018 |
11291 |
422.84 |
Jan 19 2018 |
11257 |
422.84 |
Jan 12 2018 |
10898 |
422.84 |
Jan 05 2018 |
11140 |
422.84 |
Dec 29 2017 |
11160 |
422.84 |
Dec 22 2017 |
11156 |
422.84 |
Dec 15 2017 |
11122 |
422.84 |
Dec 08 2017 |
11367 |
422.84 |
Dec 01 2017 |
11496 |
422.84 |
Nov 24 2017 |
11535 |
422.84 |
Nov 17 2017 |
11577 |
422.84 |
Nov 10 2017 |
11860 |
422.84 |
Nov 03 2017 |
12692 |
431.45 |
Oct 27 2017 |
15064 |
454.14 |
Oct 20 2017 |
15036 |
454.14 |
Oct 13 2017 |
14603 |
451.78 |
Oct 06 2017 |
14478 |
451.78 |
Sep 29 2017 |
16340 |
468.69 |
Sep 22 2017 |
16295 |
468.69 |
Sep 15 2017 |
16294 |
468.44 |
Sep 08 2017 |
15537 |
463.07 |
Sep 01 2017 |
15539 |
463.07 |
Aug 25 2017 |
15559 |
463.07 |
Aug 18 2017 |
15595 |
463.07 |
Aug 11 2017 |
15518 |
463.07 |
Aug 04 2017 |
15542 |
463.07 |
Jul 28 2017 |
15540 |
463.07 |
Jul 21 2017 |
15561 |
463.07 |
Jul 14 2017 |
15569 |
463.07 |
Jul 07 2017 |
15562 |
463.07 |
Jun 30 2017 |
15571 |
463.07 |
Jun 23 2017 |
15571 |
463.07 |
Jun 16 2017 |
15569 |
463.07 |
Jun 09 2017 |
15545 |
463.07 |
Jun 02 2017 |
15547 |
463.07 |
May 26 2017 |
15394 |
463.07 |
May 19 2017 |
15410 |
463.07 |
May 12 2017 |
15357 |
463.07 |
May 05 2017 |
15314 |
463.07 |
Apr 28 2017 |
15286 |
463.07 |
Apr 21 2017 |
15260 |
463.07 |
Apr 14 2017 |
15279 |
463.07 |
Apr 07 2017 |
15280 |
463.07 |
Mar 31 2017 |
15280 |
463.07 |
Mar 24 2017 |
15281 |
463.07 |
Mar 17 2017 |
15271 |
463.07 |
Mar 10 2017 |
15288 |
463.07 |
Mar 03 2017 |
15288 |
463.07 |
Feb 24 2017 |
15292 |
463.07 |
Feb 17 2017 |
15305 |
463.07 |
Feb 10 2017 |
15323 |
463.07 |
Feb 03 2017 |
15314 |
463.07 |
Jan 27 2017 |
15319 |
463.07 |
Jan 20 2017 |
15343 |
463.07 |
Jan 13 2017 |
15362 |
463.07 |
Jan 06 2017 |
15582 |
463.07 |
Dec 30 2016 |
15661 |
463.07 |
Dec 23 2016 |
15663 |
463.07 |
Dec 16 2016 |
15697 |
463.07 |
Dec 09 2016 |
15747 |
463.07 |
Dec 02 2016 |
16092 |
463.07 |
Nov 25 2016 |
16028 |
463.07 |
Nov 18 2016 |
16232 |
463.07 |
Nov 11 2016 |
16459 |
463.07 |
Nov 04 2016 |
17653 |
473.46 |
Oct 28 2016 |
16205 |
461.27 |
Oct 21 2016 |
16353 |
461.27 |
Oct 14 2016 |
18490 |
481.42 |
Oct 07 2016 |
18383 |
481.42 |
Sep 30 2016 |
18334 |
481.42 |
Sep 23 2016 |
18018 |
481.42 |
Sep 16 2016 |
19223 |
495.39 |
Sep 22 2015 |
14405 |
502.45 |
Sep 15 2015 |
17918 |
502.45 |
Sep 14 2015 |
17657 |
502.45 |
Sep 07 2015 |
17625 |
502.45 |
Aug 31 2015 |
17654 |
502.45 |
Aug 24 2015 |
17564 |
502.45 |
Aug 17 2015 |
17588 |
502.45 |
Aug 10 2015 |
17600 |
502.45 |
Aug 03 2015 |
17599 |
502.45 |
Jul 27 2015 |
17599 |
502.45 |
Jul 20 2015 |
17598 |
502.45 |
Jul 13 2015 |
17598 |
502.45 |
Jul 06 2015 |
17598 |
502.45 |
Jun 29 2015 |
17598 |
502.45 |
Jun 22 2015 |
17598 |
502.45 |
Jun 15 2015 |
17598 |
502.45 |
Jun 08 2015 |
17719 |
502.45 |
Jun 01 2015 |
17719 |
502.45 |
May 25 2015 |
17719 |
502.45 |
May 18 2015 |
17719 |
502.45 |
May 11 2015 |
17719 |
502.45 |
May 04 2015 |
17719 |
502.45 |
Apr 27 2015 |
17699 |
502.45 |
Apr 20 2015 |
17686 |
502.45 |
Apr 13 2015 |
17686 |
502.45 |
Apr 06 2015 |
17715 |
502.45 |
Mar 30 2015 |
17715 |
502.45 |
Mar 23 2015 |
17732 |
502.45 |
Mar 16 2015 |
17721 |
502.45 |
Mar 09 2015 |
17719 |
502.45 |
Mar 02 2015 |
17710 |
502.45 |
Feb 23 2015 |
17589 |
502.45 |
Feb 16 2015 |
17565 |
502.45 |
Feb 09 2015 |
17576 |
502.45 |
Feb 02 2015 |
17585 |
502.45 |
Jan 26 2015 |
17574 |
502.45 |
Jan 19 2015 |
17555 |
502.45 |
Jan 12 2015 |
17423 |
502.45 |
Jan 05 2015 |
17714 |
502.45 |
Dec 29 2014 |
17709 |
502.45 |
Dec 22 2014 |
17756 |
502.45 |
Dec 15 2014 |
17486 |
502.45 |
Dec 08 2014 |
17651 |
502.45 |
Dec 01 2014 |
17735 |
502.45 |
Nov 24 2014 |
17774 |
502.45 |
Nov 17 2014 |
17937 |
502.45 |
Nov 10 2014 |
18054 |
502.45 |
Nov 03 2014 |
17994 |
502.45 |
Oct 27 2014 |
17995 |
502.45 |
Oct 20 2014 |
18201 |
502.45 |
Oct 13 2014 |
18041 |
502.45 |
Oct 06 2014 |
17759 |
502.45 |
Sep 29 2014 |
14244 |
466.44 |
Dec 02 2013 |
7039 |
388.58 |
Nov 25 2013 |
8215 |
401.92 |
Nov 18 2013 |
7625 |
393.7 |
Nov 11 2013 |
7570 |
393.7 |
Nov 04 2013 |
7423 |
392.56 |
Oct 28 2013 |
7430 |
392.56 |
Oct 21 2013 |
6369 |
379.89 |
Oct 14 2013 |
6322 |
379.89 |
Oct 07 2013 |
6350 |
379.89 |
Sep 30 2013 |
6353 |
379.89 |
Sep 23 2013 |
6303 |
379.89 |
Sep 16 2013 |
6347 |
379.89 |
Sep 09 2013 |
6356 |
379.89 |
Sep 02 2013 |
6405 |
379.89 |
Aug 26 2013 |
6381 |
379.89 |
Aug 19 2013 |
6394 |
379.89 |
Aug 12 2013 |
6394 |
379.89 |
Aug 05 2013 |
6395 |
379.89 |
Jul 29 2013 |
6396 |
379.89 |
Jul 22 2013 |
6418 |
379.89 |
Jul 15 2013 |
6418 |
379.89 |
Jul 08 2013 |
6418 |
379.89 |
Jul 01 2013 |
6418 |
379.89 |
Jun 24 2013 |
6418 |
379.89 |
Jun 17 2013 |
6418 |
379.89 |
Jun 10 2013 |
6418 |
379.89 |
Jun 03 2013 |
6418 |
379.89 |
May 27 2013 |
6418 |
379.89 |
May 20 2013 |
6418 |
379.89 |
May 13 2013 |
6418 |
379.89 |
May 06 2013 |
6418 |
379.89 |
Apr 29 2013 |
6418 |
379.89 |
Apr 22 2013 |
6408 |
379.89 |
Apr 15 2013 |
6416 |
379.89 |
Apr 08 2013 |
6416 |
379.89 |
Apr 01 2013 |
6416 |
379.89 |
Mar 25 2013 |
6414 |
379.89 |
Mar 18 2013 |
6414 |
379.89 |
Mar 11 2013 |
6414 |
379.89 |
Mar 04 2013 |
6414 |
379.89 |
Feb 25 2013 |
6414 |
379.89 |
Feb 18 2013 |
6421 |
379.89 |
Feb 11 2013 |
6429 |
379.89 |
Feb 04 2013 |
6396 |
379.89 |
Jan 28 2013 |
6427 |
379.89 |
Jan 21 2013 |
6438 |
379.89 |
Jan 14 2013 |
6509 |
379.89 |
Jan 07 2013 |
6489 |
379.89 |
Dec 31 2012 |
6499 |
379.89 |
Dec 24 2012 |
6495 |
379.89 |
Dec 17 2012 |
6518 |
379.89 |
Dec 10 2012 |
6799 |
384.88 |
Dec 03 2012 |
6893 |
384.88 |
Nov 26 2012 |
7043 |
387.82 |
Nov 19 2012 |
7190 |
389.2 |
Nov 12 2012 |
7738 |
396.35 |
Nov 05 2012 |
7690 |
396.35 |
Oct 29 2012 |
7433 |
391.52 |
Oct 22 2012 |
8036 |
399.75 |
Oct 15 2012 |
7970 |
399.75 |
Oct 02 2012 |
8068 |
402.17 |
Sep 26 2012 |
8109 |
402.17 |
Sep 20 2012 |
8369 |
406.16 |
Sep 13 2012 |
8307 |
406.16 |
Jan 19 2012 |
10296 |
440.11 |
Dec 29 2011 |
10212 |
440.13 |
Dec 13 2011 |
10081 |
440.15 |
Dec 09 2011 |
10521 |
444.97 |
Dec 01 2011 |
11597 |
458.37 |
Nov 25 2011 |
12561 |
467.56 |
Nov 17 2011 |
13512 |
479.65 |
Nov 10 2011 |
14665 |
490.19 |
Nov 04 2011 |
14901 |
493.34 |
Oct 28 2011 |
15141 |
497.27 |
Oct 21 2011 |
15279 |
497.29 |
Oct 14 2011 |
15307 |
499.56 |
Oct 07 2011 |
15751 |
508.6 |
Sep 30 2011 |
20902 |
581.57 |
Sep 27 2011 |
20374 |
581.57 |
Sep 23 2011 |
19570 |
571.65 |
Sep 16 2011 |
18915 |
571.76 |
Sep 09 2011 |
18392 |
571.86 |
Jan 13 2011 |
18198 |
573.42 |
Dec 28 2010 |
18416 |
573.47 |
Dec 14 2010 |
18222 |
573.51 |
Dec 03 2010 |
18406 |
573.54 |
Nov 26 2010 |
18420 |
573.56 |
Nov 19 2010 |
18369 |
573.57 |
Nov 12 2010 |
19547 |
598.11 |
Nov 04 2010 |
16286 |
541.39 |
Oct 28 2010 |
19300 |
598.37 |
Oct 22 2010 |
19142 |
598.37 |
Oct 14 2010 |
18864 |
598.37 |
Oct 05 2010 |
17485 |
598.32 |
Sep 29 2010 |
17606 |
591.25 |