| Nov 11 2013 |
27424 |
604.57 |
| Nov 04 2013 |
27286 |
604.57 |
| Oct 28 2013 |
26989 |
604.57 |
| Oct 21 2013 |
26330 |
604.57 |
| Oct 14 2013 |
26348 |
604.57 |
| Oct 07 2013 |
25955 |
604.57 |
| Sep 30 2013 |
25801 |
604.57 |
| Sep 23 2013 |
25738 |
604.57 |
| Sep 16 2013 |
25403 |
604.57 |
| Sep 09 2013 |
25246 |
604.57 |
| Sep 02 2013 |
25441 |
604.57 |
| Aug 26 2013 |
25377 |
604.57 |
| Aug 19 2013 |
25400 |
604.57 |
| Aug 12 2013 |
25400 |
604.57 |
| Aug 05 2013 |
25402 |
604.57 |
| Jul 29 2013 |
25403 |
604.57 |
| Jul 22 2013 |
25448 |
604.57 |
| Jul 15 2013 |
25448 |
604.57 |
| Jul 08 2013 |
25448 |
604.57 |
| Jul 01 2013 |
25448 |
604.57 |
| Jun 24 2013 |
25449 |
604.57 |
| Jun 17 2013 |
25449 |
604.57 |
| Jun 10 2013 |
25449 |
604.57 |
| Jun 03 2013 |
25449 |
604.57 |
| May 27 2013 |
25449 |
604.57 |
| May 20 2013 |
25449 |
604.57 |
| May 13 2013 |
25449 |
604.57 |
| May 06 2013 |
25449 |
604.57 |
| Apr 29 2013 |
25449 |
604.57 |
| Apr 22 2013 |
25412 |
604.57 |
| Apr 15 2013 |
25420 |
604.57 |
| Apr 08 2013 |
25420 |
604.57 |
| Apr 01 2013 |
25420 |
604.57 |
| Mar 25 2013 |
25405 |
604.57 |
| Mar 18 2013 |
25405 |
604.57 |
| Mar 11 2013 |
25405 |
604.57 |
| Mar 04 2013 |
25405 |
604.57 |
| Feb 25 2013 |
25405 |
604.57 |
| Feb 18 2013 |
25405 |
604.57 |
| Feb 11 2013 |
25414 |
604.57 |
| Feb 04 2013 |
25380 |
604.57 |
| Jan 28 2013 |
25431 |
604.57 |
| Jan 21 2013 |
25449 |
604.57 |
| Jan 14 2013 |
25571 |
604.57 |
| Jan 07 2013 |
25535 |
604.57 |
| Dec 31 2012 |
25525 |
604.57 |
| Dec 24 2012 |
25536 |
604.57 |
| Dec 17 2012 |
25538 |
604.57 |
| Dec 10 2012 |
25285 |
604.57 |
| Dec 03 2012 |
25549 |
604.57 |
| Nov 26 2012 |
25431 |
604.57 |
| Nov 19 2012 |
25799 |
609.3 |
| Oct 02 2012 |
16193 |
496.09 |
| Sep 26 2012 |
15901 |
492.74 |
| Sep 20 2012 |
15755 |
492.74 |
| Sep 13 2012 |
15521 |
492.74 |
| Jan 19 2012 |
14805 |
492.76 |
| Dec 29 2011 |
14705 |
492.76 |
| Dec 13 2011 |
14530 |
492.76 |
| Dec 09 2011 |
14040 |
486.54 |
| Dec 01 2011 |
14009 |
486.39 |
| Nov 25 2011 |
14714 |
492.76 |
| Nov 17 2011 |
14636 |
492.76 |
| Nov 10 2011 |
14288 |
485.79 |
| Nov 04 2011 |
13718 |
479.65 |
| Oct 28 2011 |
13464 |
477.96 |
| Oct 21 2011 |
13591 |
477.78 |
| Oct 14 2011 |
13450 |
477.61 |
| Oct 07 2011 |
12444 |
469.05 |
| Sep 30 2011 |
11126 |
455.6 |
| Sep 27 2011 |
10847 |
455.59 |
| Sep 23 2011 |
10756 |
455.58 |
| Sep 16 2011 |
10487 |
455.56 |
| Sep 09 2011 |
10242 |
455.54 |
| Jan 13 2011 |
10068 |
455.24 |
| Dec 28 2010 |
10285 |
455.23 |
| Dec 14 2010 |
10206 |
455.22 |
| Dec 03 2010 |
10543 |
459.15 |
| Nov 26 2010 |
10756 |
462 |
| Nov 19 2010 |
10674 |
462 |
| Nov 12 2010 |
11075 |
469.72 |
| Nov 04 2010 |
12417 |
487.43 |
| Oct 28 2010 |
12427 |
492.43 |
| Oct 22 2010 |
12717 |
498.63 |
| Oct 14 2010 |
13209 |
508.7 |
| Oct 05 2010 |
12454 |
511.38 |
| Sep 29 2010 |
15642 |
557.08 |
