| Nov 03 2015 |
28869 |
607.44 |
| Oct 27 2015 |
28996 |
607.44 |
| Oct 20 2015 |
29014 |
607.44 |
| Oct 13 2015 |
28332 |
607.44 |
| Oct 06 2015 |
28301 |
607.44 |
| Sep 29 2015 |
28215 |
607.44 |
| Sep 22 2015 |
3826 |
607.44 |
| Sep 15 2015 |
27364 |
582.8 |
| Sep 14 2015 |
25120 |
582.8 |
| Sep 07 2015 |
25033 |
582.8 |
| Aug 31 2015 |
25088 |
582.8 |
| Aug 24 2015 |
24994 |
582.8 |
| Aug 17 2015 |
25044 |
582.8 |
| Aug 10 2015 |
25060 |
582.8 |
| Aug 03 2015 |
25060 |
582.8 |
| Jul 27 2015 |
25060 |
582.8 |
| Jul 20 2015 |
25059 |
582.8 |
| Jul 13 2015 |
25059 |
582.8 |
| Jul 06 2015 |
25059 |
582.8 |
| Jun 29 2015 |
25059 |
582.8 |
| Jun 22 2015 |
25059 |
582.8 |
| Jun 15 2015 |
25059 |
582.8 |
| Jun 08 2015 |
25240 |
582.8 |
| Jun 01 2015 |
25240 |
582.8 |
| May 25 2015 |
25240 |
582.8 |
| May 18 2015 |
25240 |
582.8 |
| May 11 2015 |
25240 |
582.8 |
| May 04 2015 |
25240 |
582.8 |
| Apr 27 2015 |
25213 |
582.8 |
| Apr 20 2015 |
25197 |
582.8 |
| Apr 13 2015 |
25196 |
582.8 |
| Apr 06 2015 |
25234 |
582.8 |
| Mar 30 2015 |
25234 |
582.8 |
| Mar 23 2015 |
25254 |
582.8 |
| Mar 16 2015 |
25230 |
582.8 |
| Mar 09 2015 |
25229 |
582.8 |
| Mar 02 2015 |
25213 |
582.8 |
| Feb 23 2015 |
25039 |
582.8 |
| Feb 16 2015 |
25010 |
582.8 |
| Feb 09 2015 |
25020 |
582.8 |
| Feb 02 2015 |
25029 |
582.8 |
| Jan 26 2015 |
25012 |
582.8 |
| Jan 19 2015 |
24983 |
582.8 |
| Jan 12 2015 |
24840 |
582.8 |
| Jan 05 2015 |
25159 |
582.8 |
| Dec 29 2014 |
25173 |
582.8 |
| Dec 22 2014 |
25223 |
582.8 |
| Dec 15 2014 |
24860 |
582.8 |
| Dec 08 2014 |
25139 |
582.8 |
| Dec 01 2014 |
25284 |
582.8 |
| Nov 24 2014 |
25318 |
582.8 |
| Nov 17 2014 |
25573 |
582.8 |
| Nov 10 2014 |
21268 |
533.52 |
| Nov 03 2014 |
23584 |
559.04 |
| Oct 27 2014 |
23567 |
559.04 |
| Oct 20 2014 |
23733 |
559.04 |
| Oct 13 2014 |
25945 |
584.8 |
| Oct 06 2014 |
25514 |
584.8 |
| Sep 29 2014 |
25677 |
584.8 |
| Sep 22 2014 |
25771 |
584.8 |
| Sep 15 2014 |
26168 |
592.61 |
| Sep 08 2014 |
25897 |
592.61 |
| Sep 01 2014 |
26007 |
592.61 |
| Aug 25 2014 |
26050 |
592.61 |
| Aug 18 2014 |
26064 |
592.61 |
| Aug 11 2014 |
26063 |
592.61 |
| Aug 04 2014 |
26063 |
592.61 |
| Jul 28 2014 |
26063 |
592.61 |
| Jul 21 2014 |
26081 |
592.61 |
| Jul 14 2014 |
26082 |
592.61 |
| Jul 07 2014 |
26082 |
592.61 |
| Jun 30 2014 |
26082 |
592.61 |
| Jun 23 2014 |
26082 |
592.61 |
| Jun 16 2014 |
26082 |
592.61 |
| Jun 09 2014 |
26082 |
592.61 |
| Jun 02 2014 |
26082 |
592.61 |
| May 26 2014 |
26082 |
592.61 |
| May 19 2014 |
26082 |
592.61 |
| May 12 2014 |
26083 |
592.61 |
| May 05 2014 |
26083 |
592.61 |
| Apr 28 2014 |
26084 |
592.61 |
| Apr 21 2014 |
26084 |
592.61 |
| Apr 14 2014 |
26099 |
592.61 |
| Apr 07 2014 |
26099 |
592.61 |
| Mar 31 2014 |
26100 |
592.61 |
| Mar 24 2014 |
26100 |
592.61 |
| Mar 17 2014 |
26100 |
592.61 |
| Mar 10 2014 |
26099 |
592.61 |
| Mar 03 2014 |
26099 |
592.61 |
| Feb 24 2014 |
26093 |
592.61 |
| Feb 17 2014 |
26111 |
592.61 |
| Feb 10 2014 |
26109 |
592.61 |
| Feb 03 2014 |
26101 |
592.61 |
| Jan 27 2014 |
26160 |
592.61 |
| Jan 20 2014 |
26110 |
592.61 |
| Jan 13 2014 |
25924 |
592.61 |
| Jan 06 2014 |
25864 |
592.61 |
| Dec 30 2013 |
26024 |
592.61 |
| Dec 23 2013 |
25810 |
592.61 |
| Dec 16 2013 |
25564 |
592.61 |
| Dec 09 2013 |
25605 |
592.61 |
| Dec 02 2013 |
25873 |
592.61 |
| Nov 25 2013 |
26302 |
592.61 |
| Nov 18 2013 |
26364 |
592.61 |
| Nov 11 2013 |
30353 |
646.36 |
| Nov 04 2013 |
26824 |
599.43 |
| Oct 28 2013 |
26544 |
599.43 |
| Oct 21 2013 |
26289 |
604.08 |
| Oct 14 2013 |
26312 |
604.08 |
| Oct 07 2013 |
25917 |
604.08 |
| Sep 30 2013 |
25760 |
604.08 |
| Sep 23 2013 |
25695 |
604.08 |
| Sep 16 2013 |
24307 |
590.07 |
| Sep 09 2013 |
24177 |
590.07 |
| Sep 02 2013 |
24361 |
590.07 |
| Aug 26 2013 |
24306 |
590.07 |
| Aug 19 2013 |
24331 |
590.07 |
| Aug 12 2013 |
24332 |
590.07 |
| Aug 05 2013 |
24334 |
590.07 |
| Jul 29 2013 |
24335 |
590.07 |
| Jul 22 2013 |
24380 |
590.07 |
| Jul 15 2013 |
24380 |
590.07 |
| Jul 08 2013 |
24381 |
590.07 |
| Jul 01 2013 |
24381 |
590.07 |
| Jun 24 2013 |
24382 |
590.07 |
| Jun 17 2013 |
24382 |
590.07 |
| Jun 10 2013 |
24382 |
590.07 |
| Jun 03 2013 |
24382 |
590.07 |
| May 27 2013 |
24382 |
590.07 |
| May 20 2013 |
24382 |
590.07 |
| May 13 2013 |
24382 |
590.07 |
| May 06 2013 |
24382 |
590.07 |
| Apr 29 2013 |
24382 |
590.07 |
| Apr 22 2013 |
24344 |
590.07 |
| Apr 15 2013 |
24351 |
590.07 |
| Apr 08 2013 |
24351 |
590.07 |
| Apr 01 2013 |
24351 |
590.07 |
| Mar 25 2013 |
24338 |
590.07 |
| Mar 18 2013 |
24338 |
590.07 |
| Mar 11 2013 |
24338 |
590.07 |
| Mar 04 2013 |
24338 |
590.07 |
| Feb 25 2013 |
24338 |
590.07 |
| Feb 18 2013 |
24340 |
590.07 |
| Feb 11 2013 |
24349 |
590.07 |
| Feb 04 2013 |
24316 |
590.07 |
| Jan 28 2013 |
24363 |
590.07 |
| Jan 21 2013 |
24378 |
590.07 |
| Jan 14 2013 |
24504 |
590.07 |
| Jan 07 2013 |
24468 |
590.07 |
| Dec 31 2012 |
24451 |
590.07 |
| Dec 24 2012 |
24461 |
590.07 |
| Dec 17 2012 |
24451 |
590.07 |
| Dec 10 2012 |
24209 |
590.07 |
| Dec 03 2012 |
24460 |
590.07 |
| Nov 26 2012 |
24333 |
590.07 |
| Nov 19 2012 |
24391 |
590.07 |
| Nov 12 2012 |
24620 |
591.29 |
| Nov 05 2012 |
24898 |
595.39 |
| Oct 29 2012 |
25280 |
597.9 |
| Oct 22 2012 |
25034 |
597.9 |
| Oct 15 2012 |
24784 |
597.9 |
| Oct 02 2012 |
23878 |
597.9 |
| Sep 26 2012 |
23852 |
597.9 |
| Sep 20 2012 |
23903 |
602.42 |
| Sep 13 2012 |
25084 |
627.3 |
| Jan 19 2012 |
24304 |
626.15 |
| Dec 29 2011 |
24174 |
626.2 |
| Dec 13 2011 |
23918 |
626.23 |
| Dec 09 2011 |
23941 |
626.24 |
| Dec 01 2011 |
23976 |
626.26 |
| Nov 25 2011 |
24277 |
626.27 |
| Nov 17 2011 |
24188 |
626.29 |
| Nov 10 2011 |
25402 |
641.23 |
| Nov 04 2011 |
25480 |
641.27 |
| Oct 28 2011 |
25579 |
646.11 |
| Oct 21 2011 |
25696 |
646.23 |
| Oct 14 2011 |
26650 |
671.91 |
| Oct 07 2011 |
26175 |
671.86 |
| Sep 30 2011 |
25865 |
671.81 |
| Sep 27 2011 |
25188 |
671.79 |
| Sep 23 2011 |
25301 |
676.63 |
| Sep 16 2011 |
24283 |
670.98 |
| Sep 09 2011 |
23556 |
670.99 |
| Jan 13 2011 |
23204 |
671.25 |
| Dec 28 2010 |
23394 |
671.26 |
| Dec 14 2010 |
23135 |
671.26 |
| Dec 03 2010 |
23403 |
671.27 |
| Nov 26 2010 |
23472 |
671.27 |
| Nov 19 2010 |
23401 |
671.27 |
| Nov 12 2010 |
23165 |
677.36 |
| Nov 04 2010 |
23505 |
677.36 |
| Oct 28 2010 |
22873 |
677.25 |
| Oct 22 2010 |
22663 |
677.25 |
| Oct 14 2010 |
22281 |
674.26 |
| Oct 05 2010 |
20616 |
674.26 |
| Sep 29 2010 |
21158 |
674.26 |
