| Sep 07 2015 |
29277 |
637.91 |
| Aug 31 2015 |
29397 |
637.91 |
| Aug 24 2015 |
29291 |
637.91 |
| Aug 17 2015 |
29353 |
637.91 |
| Aug 10 2015 |
29372 |
637.91 |
| Aug 03 2015 |
29372 |
637.91 |
| Jul 27 2015 |
29372 |
637.91 |
| Jul 20 2015 |
29371 |
637.91 |
| Jul 13 2015 |
29372 |
637.91 |
| Jul 06 2015 |
29372 |
637.91 |
| Jun 29 2015 |
29372 |
637.91 |
| Jun 22 2015 |
29372 |
637.91 |
| Jun 15 2015 |
29372 |
637.91 |
| Jun 08 2015 |
29591 |
637.91 |
| Jun 01 2015 |
29591 |
637.91 |
| May 25 2015 |
29591 |
637.91 |
| May 18 2015 |
29591 |
637.91 |
| May 11 2015 |
29591 |
637.91 |
| May 04 2015 |
29591 |
637.91 |
| Apr 27 2015 |
29559 |
637.91 |
| Apr 20 2015 |
29541 |
637.91 |
| Apr 13 2015 |
29539 |
637.91 |
| Apr 06 2015 |
29582 |
637.91 |
| Mar 30 2015 |
29582 |
637.91 |
| Mar 23 2015 |
29604 |
637.91 |
| Mar 16 2015 |
29569 |
637.91 |
| Mar 09 2015 |
29567 |
637.91 |
| Mar 02 2015 |
29545 |
637.91 |
| Feb 23 2015 |
29342 |
637.91 |
| Feb 16 2015 |
29309 |
637.91 |
| Feb 09 2015 |
29319 |
637.91 |
| Feb 02 2015 |
29329 |
637.91 |
| Jan 26 2015 |
29307 |
637.91 |
| Jan 19 2015 |
29280 |
637.91 |
| Jan 12 2015 |
29129 |
637.91 |
| Jan 05 2015 |
29467 |
637.91 |
| Dec 29 2014 |
29483 |
637.91 |
| Dec 22 2014 |
29540 |
637.91 |
| Dec 15 2014 |
29112 |
637.91 |
| Dec 08 2014 |
29422 |
637.91 |
| Dec 01 2014 |
29572 |
637.91 |
| Nov 24 2014 |
29592 |
637.91 |
| Nov 17 2014 |
29875 |
637.91 |
| Nov 10 2014 |
30113 |
637.91 |
| Nov 03 2014 |
30073 |
637.91 |
| Oct 27 2014 |
30018 |
637.91 |
| Oct 20 2014 |
30185 |
637.91 |
| Oct 13 2014 |
30111 |
637.91 |
| Oct 06 2014 |
29549 |
637.91 |
| Sep 29 2014 |
29761 |
637.91 |
| Sep 22 2014 |
29888 |
637.91 |
| Oct 15 2012 |
26393 |
620.06 |
| Oct 02 2012 |
25354 |
620.06 |
| Sep 26 2012 |
25345 |
620.06 |
| Sep 20 2012 |
24998 |
620.06 |
| Sep 13 2012 |
24613 |
620.06 |
| Jan 19 2012 |
23922 |
620.06 |
| Dec 29 2011 |
23789 |
620.06 |
| Dec 13 2011 |
23538 |
620.06 |
| Dec 09 2011 |
23558 |
620.06 |
| Dec 01 2011 |
23590 |
620.06 |
| Nov 25 2011 |
23897 |
620.06 |
| Nov 17 2011 |
23804 |
620.06 |
| Nov 10 2011 |
25005 |
634.34 |
| Nov 04 2011 |
25089 |
634.55 |
| Oct 28 2011 |
24961 |
634.8 |
| Oct 21 2011 |
25984 |
651.35 |
| Oct 14 2011 |
27374 |
694.91 |
| Oct 07 2011 |
26875 |
694.95 |
| Sep 30 2011 |
26536 |
694.99 |
| Sep 27 2011 |
25843 |
695 |
| Sep 23 2011 |
25436 |
680.94 |
| Sep 16 2011 |
24606 |
680.9 |
| Sep 09 2011 |
23867 |
680.87 |
| Jan 13 2011 |
23483 |
680.28 |
| Dec 28 2010 |
23673 |
680.26 |
| Dec 14 2010 |
23415 |
680.24 |
| Dec 03 2010 |
23684 |
680.23 |
| Nov 26 2010 |
23747 |
680.22 |
| Nov 19 2010 |
23668 |
680.22 |
| Nov 12 2010 |
23323 |
683.22 |
| Nov 04 2010 |
23674 |
683.21 |
| Oct 28 2010 |
23024 |
683.2 |
| Oct 22 2010 |
21665 |
647.1 |
| Oct 14 2010 |
21373 |
647.1 |
| Oct 05 2010 |
19806 |
647.1 |
| Sep 29 2010 |
20374 |
647.1 |
