| Nov 25 2011 |
11261 |
452.47 |
| Nov 17 2011 |
11163 |
452.47 |
| Nov 10 2011 |
11365 |
452.47 |
| Nov 04 2011 |
11346 |
452.47 |
| Oct 28 2011 |
17705 |
528.61 |
| Oct 21 2011 |
17824 |
528.81 |
| Oct 14 2011 |
15701 |
504.36 |
| Oct 07 2011 |
14041 |
488.12 |
| Sep 30 2011 |
13870 |
488.09 |
| Sep 27 2011 |
13528 |
488.08 |
| Sep 23 2011 |
14064 |
496.07 |
| Sep 16 2011 |
13685 |
496.28 |
| Sep 09 2011 |
13368 |
496.47 |
| Jan 13 2011 |
13405 |
499.65 |
| Dec 28 2010 |
13628 |
499.75 |
| Dec 14 2010 |
13509 |
499.83 |
| Dec 03 2010 |
13594 |
499.89 |
| Nov 26 2010 |
15499 |
526.23 |
| Nov 19 2010 |
15388 |
526.22 |
| Nov 12 2010 |
15139 |
526.22 |
| Nov 04 2010 |
15200 |
526.22 |
| Oct 28 2010 |
12609 |
494.87 |
| Oct 22 2010 |
12456 |
494.89 |
| Oct 14 2010 |
13911 |
519.15 |
| Oct 05 2010 |
18015 |
607.92 |
| Sep 29 2010 |
18546 |
607.92 |
