| Nov 04 2011 |
15333 |
498.42 |
| Oct 28 2011 |
15227 |
498.42 |
| Oct 21 2011 |
15362 |
498.42 |
| Oct 14 2011 |
15205 |
498.42 |
| Oct 07 2011 |
14852 |
498.42 |
| Sep 30 2011 |
14696 |
498.42 |
| Sep 27 2011 |
14339 |
498.42 |
| Sep 23 2011 |
17652 |
542.91 |
| Sep 16 2011 |
17068 |
543.07 |
| Sep 09 2011 |
16609 |
543.23 |
| Jan 13 2011 |
16513 |
545.68 |
| Dec 28 2010 |
16729 |
545.76 |
| Dec 14 2010 |
16561 |
545.82 |
| Dec 03 2010 |
16734 |
545.87 |
| Nov 26 2010 |
16745 |
545.9 |
| Nov 19 2010 |
16685 |
545.92 |
| Nov 12 2010 |
16418 |
545.95 |
| Nov 04 2010 |
19758 |
597.47 |
| Oct 28 2010 |
19246 |
597.47 |
| Oct 22 2010 |
19083 |
597.47 |
| Oct 14 2010 |
18811 |
597.47 |
| Oct 05 2010 |
17445 |
597.47 |
| Sep 29 2010 |
17968 |
597.47 |
