| Oct 20 2017 |
20721 |
504.89 |
| Oct 13 2017 |
20467 |
504.89 |
| Oct 06 2017 |
20239 |
504.89 |
| Sep 29 2017 |
16504 |
470.37 |
| Sep 22 2017 |
16449 |
470.37 |
| Sep 15 2017 |
16483 |
470.37 |
| Sep 08 2017 |
16342 |
470.37 |
| Sep 01 2017 |
16341 |
470.37 |
| Aug 25 2017 |
16357 |
470.37 |
| Aug 18 2017 |
16390 |
470.37 |
| Aug 11 2017 |
16310 |
470.37 |
| Aug 04 2017 |
16337 |
470.37 |
| Jul 28 2017 |
16335 |
470.37 |
| Jul 21 2017 |
16358 |
470.37 |
| Jul 14 2017 |
16363 |
470.37 |
| Jul 07 2017 |
16357 |
470.37 |
| Jun 30 2017 |
16366 |
470.37 |
| Jun 23 2017 |
16366 |
470.37 |
| Jun 16 2017 |
16362 |
470.37 |
| Jun 09 2017 |
16336 |
470.37 |
| Jun 02 2017 |
16339 |
470.37 |
| May 26 2017 |
16173 |
470.37 |
| May 19 2017 |
16196 |
470.37 |
| May 12 2017 |
16142 |
470.37 |
| May 05 2017 |
16096 |
470.37 |
| Apr 28 2017 |
16068 |
470.37 |
| Apr 21 2017 |
16040 |
470.37 |
| Apr 14 2017 |
16061 |
470.37 |
| Apr 07 2017 |
16062 |
470.37 |
| Mar 31 2017 |
16062 |
470.37 |
| Mar 24 2017 |
16063 |
470.37 |
| Mar 17 2017 |
16055 |
470.37 |
| Mar 10 2017 |
16073 |
470.37 |
| Mar 03 2017 |
16073 |
470.37 |
| Feb 24 2017 |
16079 |
470.37 |
| Feb 17 2017 |
16092 |
470.37 |
| Feb 10 2017 |
16108 |
470.37 |
| Feb 03 2017 |
16100 |
470.37 |
| Jan 27 2017 |
16106 |
470.37 |
| Jan 20 2017 |
16131 |
470.37 |
| Jan 13 2017 |
16152 |
470.37 |
| Jan 06 2017 |
16385 |
470.37 |
| Dec 30 2016 |
16467 |
470.37 |
| Dec 23 2016 |
16464 |
470.37 |
| Dec 16 2016 |
16510 |
470.37 |
| Dec 09 2016 |
16577 |
470.37 |
| Dec 02 2016 |
16957 |
470.37 |
| Nov 25 2016 |
16880 |
470.37 |
| Nov 18 2016 |
17130 |
470.37 |
| Nov 11 2016 |
17351 |
470.37 |
| Nov 04 2016 |
17331 |
470.37 |
| Oct 28 2016 |
17274 |
470.37 |
| Oct 21 2016 |
13364 |
435.85 |
| Oct 14 2016 |
13270 |
435.85 |
| Oct 07 2016 |
13254 |
435.85 |
| Oct 27 2014 |
14144 |
466.29 |
| Oct 20 2014 |
14597 |
468.67 |
| Oct 13 2014 |
14569 |
469.35 |
| Oct 06 2014 |
14374 |
469.45 |
| Sep 29 2014 |
14206 |
466.05 |
| Sep 22 2014 |
12064 |
444.24 |
| Sep 15 2014 |
11990 |
444.24 |
| Sep 08 2014 |
11955 |
444.24 |
| Sep 01 2014 |
11429 |
438.04 |
| Aug 25 2014 |
11444 |
438.04 |
| Aug 18 2014 |
11446 |
438.04 |
| Aug 11 2014 |
11446 |
438.04 |
| Aug 04 2014 |
11446 |
438.04 |
| Jul 28 2014 |
11446 |
438.04 |
| Jul 21 2014 |
11465 |
438.04 |
| Jul 14 2014 |
11465 |
438.04 |
| Jul 07 2014 |
11465 |
438.04 |
| Jun 30 2014 |
11465 |
438.04 |
| Jun 23 2014 |
11465 |
438.04 |
| Jun 16 2014 |
11465 |
438.04 |
| Jun 09 2014 |
11465 |
438.04 |
| Jun 02 2014 |
11465 |
438.04 |
| May 26 2014 |
11465 |
438.04 |
| May 19 2014 |
11465 |
438.04 |
| May 12 2014 |
11467 |
438.04 |
| May 05 2014 |
11467 |
438.04 |
| Apr 28 2014 |
11468 |
438.04 |
| Apr 21 2014 |
11468 |
438.04 |
| Apr 14 2014 |
11486 |
438.04 |
| Apr 07 2014 |
11486 |
438.04 |
| Mar 31 2014 |
11487 |
438.04 |
| Mar 24 2014 |
11487 |
438.04 |
| Mar 17 2014 |
11487 |
438.04 |
| Mar 10 2014 |
11487 |
438.04 |
| Mar 03 2014 |
11487 |
438.04 |
| Feb 24 2014 |
11482 |
438.04 |
| Feb 17 2014 |
11494 |
438.04 |
| Feb 10 2014 |
11492 |
438.04 |
| Feb 03 2014 |
11475 |
438.04 |
| Jan 27 2014 |
11537 |
438.04 |
| Jan 20 2014 |
11486 |
438.04 |
| Jan 13 2014 |
11317 |
438.04 |
| Jan 06 2014 |
11262 |
438.04 |
| Dec 30 2013 |
11363 |
438.04 |
| Dec 23 2013 |
11160 |
438.04 |
| Dec 16 2013 |
11024 |
438.04 |
| Dec 09 2013 |
11057 |
438.04 |
| Dec 02 2013 |
11126 |
436.69 |
| Nov 25 2013 |
9981 |
422.45 |
| Nov 18 2013 |
10080 |
422.45 |
| Nov 11 2013 |
10000 |
422.45 |
| Nov 04 2013 |
8848 |
410.7 |
| Oct 28 2013 |
8358 |
405.1 |
| Oct 21 2013 |
7868 |
400.67 |
| Oct 14 2013 |
8263 |
406.49 |
| Oct 07 2013 |
7933 |
402.48 |
| Sep 30 2013 |
7943 |
402.48 |
| Sep 23 2013 |
7938 |
402.48 |
| Sep 16 2013 |
7961 |
402.48 |
| Sep 09 2013 |
8004 |
402.48 |
| Sep 02 2013 |
8065 |
402.48 |
| Aug 26 2013 |
8040 |
402.48 |
| Aug 19 2013 |
8051 |
402.48 |
| Aug 12 2013 |
8050 |
402.48 |
| Aug 05 2013 |
8051 |
402.48 |
| Jul 29 2013 |
8052 |
402.48 |
| Jul 22 2013 |
8081 |
402.48 |
| Jul 15 2013 |
8081 |
402.48 |
| Jul 08 2013 |
8081 |
402.48 |
| Jul 01 2013 |
8081 |
402.48 |
| Jun 24 2013 |
8081 |
402.48 |
| Jun 17 2013 |
8081 |
402.48 |
| Jun 10 2013 |
8081 |
402.48 |
| Jun 03 2013 |
8081 |
402.48 |
| May 27 2013 |
8081 |
402.48 |
| May 20 2013 |
8081 |
402.48 |
| May 13 2013 |
8081 |
402.48 |
| May 06 2013 |
8081 |
402.48 |
| Apr 29 2013 |
8081 |
402.48 |
| Apr 22 2013 |
8065 |
402.48 |
| Apr 15 2013 |
8072 |
402.48 |
| Apr 08 2013 |
8072 |
402.48 |
| Apr 01 2013 |
8072 |
402.48 |
| Mar 25 2013 |
8074 |
402.48 |
| Mar 18 2013 |
8074 |
402.48 |
| Mar 11 2013 |
8074 |
402.48 |
| Mar 04 2013 |
8074 |
402.48 |
| Feb 25 2013 |
8074 |
402.48 |
| Feb 18 2013 |
8079 |
402.48 |
| Feb 11 2013 |
8087 |
402.48 |
| Feb 04 2013 |
8060 |
402.48 |
| Jan 28 2013 |
8103 |
402.48 |
| Jan 21 2013 |
8117 |
402.48 |
| Jan 14 2013 |
8190 |
402.48 |
| Jan 07 2013 |
8156 |
402.48 |
| Dec 31 2012 |
8165 |
402.48 |
| Dec 24 2012 |
8159 |
402.48 |
| Dec 17 2012 |
8170 |
402.48 |
| Dec 10 2012 |
8060 |
402.48 |
| Dec 03 2012 |
8457 |
406.04 |
| Nov 26 2012 |
8914 |
412.4 |
| Nov 19 2012 |
9092 |
413.83 |
| Nov 12 2012 |
10094 |
424.75 |
| Nov 05 2012 |
11556 |
441.09 |
| Oct 29 2012 |
16022 |
486.24 |
| Oct 22 2012 |
16040 |
486.24 |
| Oct 15 2012 |
15828 |
486.24 |
| Oct 02 2012 |
15915 |
492.81 |
| Sep 26 2012 |
15906 |
492.81 |
| Sep 20 2012 |
11818 |
447.85 |
| Sep 13 2012 |
10331 |
432.05 |
| Jan 19 2012 |
10702 |
445.07 |
| Dec 29 2011 |
10623 |
445.09 |
| Dec 13 2011 |
10491 |
445.1 |
| Dec 09 2011 |
10538 |
445.1 |
| Dec 01 2011 |
10535 |
445.11 |
| Nov 25 2011 |
10661 |
445.11 |
| Nov 17 2011 |
11293 |
453.93 |
| Nov 10 2011 |
11498 |
453.98 |
| Nov 04 2011 |
11477 |
453.98 |
| Oct 28 2011 |
12019 |
460.91 |
| Oct 21 2011 |
12138 |
460.91 |
| Oct 14 2011 |
12596 |
467.97 |
| Oct 07 2011 |
13007 |
476.08 |
| Sep 30 2011 |
12872 |
476.05 |
| Sep 27 2011 |
12549 |
476.04 |
| Sep 23 2011 |
13044 |
482.61 |
| Sep 16 2011 |
12680 |
482.65 |
| Sep 09 2011 |
12937 |
490.53 |
| Jan 13 2011 |
12806 |
491.34 |
| Dec 28 2010 |
13031 |
491.37 |
| Dec 14 2010 |
12910 |
491.39 |
| Dec 03 2010 |
13010 |
491.41 |
| Nov 26 2010 |
12986 |
491.42 |
| Nov 19 2010 |
13306 |
497.36 |
| Nov 12 2010 |
13922 |
508.61 |
| Nov 04 2010 |
13965 |
508.61 |
| Oct 28 2010 |
15255 |
533.16 |
| Oct 22 2010 |
15090 |
533.16 |
| Oct 14 2010 |
15730 |
545.93 |
| Oct 05 2010 |
16758 |
584.41 |
| Sep 29 2010 |
17231 |
584.41 |
