| Oct 22 2012 |
29606 |
675.23 |
| Oct 15 2012 |
29620 |
684.59 |
| Oct 02 2012 |
28603 |
688.58 |
| Sep 26 2012 |
28581 |
688.58 |
| Sep 20 2012 |
28189 |
688.58 |
| Sep 13 2012 |
27734 |
688.58 |
| Jan 19 2012 |
26021 |
659.72 |
| Dec 29 2011 |
25891 |
659.65 |
| Dec 13 2011 |
26579 |
688.41 |
| Dec 09 2011 |
26580 |
688.41 |
| Dec 01 2011 |
26656 |
688.41 |
| Nov 25 2011 |
26982 |
688.41 |
| Nov 17 2011 |
26952 |
688.41 |
| Nov 10 2011 |
26282 |
659.49 |
| Nov 04 2011 |
26358 |
659.47 |
| Oct 28 2011 |
26316 |
661.48 |
| Oct 21 2011 |
26444 |
661.62 |
| Oct 14 2011 |
25589 |
647.62 |
| Oct 07 2011 |
25039 |
646.38 |
| Sep 30 2011 |
23658 |
625.18 |
| Sep 27 2011 |
23089 |
625.33 |
| Sep 23 2011 |
22806 |
621.12 |
| Sep 16 2011 |
22071 |
621.74 |
| Sep 09 2011 |
23400 |
666.54 |
| Jan 13 2011 |
22992 |
665.23 |
| Dec 28 2010 |
23181 |
665.18 |
| Dec 14 2010 |
21669 |
633.8 |
| Dec 03 2010 |
21916 |
633.84 |
| Nov 26 2010 |
21967 |
633.86 |
| Nov 19 2010 |
21889 |
633.88 |
| Nov 12 2010 |
23512 |
691.86 |
| Nov 04 2010 |
23858 |
691.84 |
| Oct 28 2010 |
22202 |
655.91 |
| Oct 22 2010 |
22014 |
655.91 |
| Oct 14 2010 |
21723 |
655.91 |
| Oct 05 2010 |
20124 |
655.91 |
| Sep 29 2010 |
20690 |
655.91 |
