| Sep 20 2012 |
13324 |
464.97 |
| Sep 13 2012 |
13182 |
464.97 |
| Jan 19 2012 |
12388 |
464.97 |
| Dec 29 2011 |
12291 |
464.97 |
| Dec 13 2011 |
12138 |
464.97 |
| Dec 09 2011 |
12170 |
464.97 |
| Dec 01 2011 |
12153 |
464.97 |
| Nov 25 2011 |
12319 |
464.97 |
| Nov 17 2011 |
12282 |
464.97 |
| Nov 10 2011 |
12468 |
464.97 |
| Nov 04 2011 |
12436 |
464.97 |
| Oct 28 2011 |
10040 |
438.32 |
| Oct 21 2011 |
10101 |
437.85 |
| Oct 14 2011 |
9928 |
437.41 |
| Oct 07 2011 |
9650 |
436.98 |
| Sep 30 2011 |
9519 |
436.57 |
| Sep 27 2011 |
9304 |
436.4 |
| Sep 23 2011 |
6359 |
396.78 |
| Sep 16 2011 |
6188 |
396.89 |
| Sep 09 2011 |
6082 |
396.99 |
| Jan 13 2011 |
6122 |
398.53 |
| Dec 28 2010 |
6318 |
398.58 |
| Dec 14 2010 |
6294 |
398.62 |
| Dec 03 2010 |
6305 |
398.65 |
| Nov 26 2010 |
6308 |
398.66 |
| Nov 19 2010 |
6240 |
398.68 |
| Nov 12 2010 |
6154 |
398.7 |
| Nov 04 2010 |
6094 |
398.72 |
| Oct 28 2010 |
8198 |
435.32 |
| Oct 22 2010 |
8118 |
435.32 |
| Oct 14 2010 |
7986 |
435.32 |
| Oct 05 2010 |
7475 |
435.32 |
| Sep 29 2010 |
7641 |
435.32 |
