| May 04 2024 |
4232 |
403.67 |
| May 03 2024 |
4232 |
403.67 |
| Apr 25 2024 |
4233 |
403.67 |
| Apr 18 2024 |
4233 |
403.67 |
| Apr 11 2024 |
4233 |
403.67 |
| Apr 04 2024 |
4233 |
403.67 |
| Mar 28 2024 |
4233 |
403.67 |
| Mar 21 2024 |
4233 |
403.67 |
| Mar 14 2024 |
4233 |
403.67 |
| Mar 07 2024 |
4233 |
403.67 |
| Feb 29 2024 |
4233 |
403.67 |
| Feb 22 2024 |
4236 |
403.67 |
| Feb 15 2024 |
4240 |
403.67 |
| Feb 08 2024 |
4246 |
403.67 |
| Feb 01 2024 |
4251 |
403.67 |
| Jan 25 2024 |
4251 |
403.67 |
| Jan 18 2024 |
4262 |
403.67 |
| Jan 11 2024 |
4224 |
403.67 |
| Jan 04 2024 |
4248 |
403.67 |
| Dec 28 2023 |
4249 |
403.67 |
| Dec 21 2023 |
4241 |
403.67 |
| Dec 14 2023 |
4264 |
403.67 |
| Dec 07 2023 |
4198 |
403.67 |
| Nov 30 2023 |
4233 |
403.67 |
| Nov 23 2023 |
4601 |
418.56 |
| Nov 16 2023 |
4695 |
418.56 |
| Nov 09 2023 |
4742 |
420.11 |
| Nov 02 2023 |
4729 |
420.11 |
| Oct 26 2023 |
4677 |
420.11 |
| Oct 19 2023 |
4739 |
421.61 |
| Oct 12 2023 |
4659 |
424.5 |
| Oct 05 2023 |
4694 |
424.5 |
| Sep 28 2023 |
4691 |
424.36 |
| Sep 21 2023 |
3802 |
432.35 |
| Sep 22 2015 |
10151 |
355.24 |
| Sep 15 2015 |
23859 |
355.24 |
| Sep 14 2015 |
4783 |
355.24 |
| Sep 07 2015 |
4806 |
355.24 |
| Aug 31 2015 |
4780 |
355.24 |
| Aug 24 2015 |
4758 |
355.24 |
| Aug 17 2015 |
4759 |
355.24 |
| Aug 10 2015 |
4766 |
355.24 |
| Aug 03 2015 |
4766 |
355.24 |
| Jul 27 2015 |
4766 |
355.24 |
| Jul 20 2015 |
4766 |
355.24 |
| Jul 13 2015 |
4766 |
355.24 |
| Jul 06 2015 |
4766 |
355.24 |
| Jun 29 2015 |
4766 |
355.24 |
| Jun 22 2015 |
4766 |
355.24 |
| Jun 15 2015 |
4766 |
355.24 |
| Jun 08 2015 |
4815 |
355.24 |
| Jun 01 2015 |
4815 |
355.24 |
| May 25 2015 |
4815 |
355.24 |
| May 18 2015 |
4815 |
355.24 |
| May 11 2015 |
4815 |
355.24 |
| May 04 2015 |
4815 |
355.24 |
| Apr 27 2015 |
4816 |
355.24 |
| Apr 20 2015 |
4811 |
355.24 |
| Apr 13 2015 |
4810 |
355.24 |
| Apr 06 2015 |
4814 |
355.24 |
| Mar 30 2015 |
4814 |
355.24 |
| Mar 23 2015 |
4819 |
355.24 |
| Mar 16 2015 |
4818 |
355.24 |
| Mar 09 2015 |
4818 |
355.24 |
| Mar 02 2015 |
4816 |
355.24 |
| Feb 23 2015 |
4767 |
355.24 |
| Feb 16 2015 |
4770 |
355.24 |
| Feb 09 2015 |
4779 |
355.24 |
| Feb 02 2015 |
4779 |
355.24 |
| Jan 26 2015 |
4780 |
355.24 |
| Jan 19 2015 |
4771 |
355.24 |
| Jan 12 2015 |
4692 |
355.24 |
| Jan 05 2015 |
4841 |
355.24 |
| Dec 29 2014 |
4829 |
355.24 |
| Dec 22 2014 |
4847 |
355.24 |
| Dec 15 2014 |
4733 |
355.24 |
| Dec 08 2014 |
4757 |
355.24 |
| Dec 01 2014 |
4796 |
355.24 |
| Nov 24 2014 |
4861 |
355.24 |
| Nov 17 2014 |
4913 |
355.24 |
| Nov 10 2014 |
4929 |
355.24 |
| Nov 03 2014 |
4875 |
355.24 |
| Oct 27 2014 |
5460 |
365.18 |
| Oct 20 2014 |
5545 |
365.18 |
| Oct 13 2014 |
5462 |
365.18 |
| Oct 06 2014 |
6981 |
387.58 |
| Sep 29 2014 |
7051 |
387.58 |
| Sep 22 2014 |
7084 |
387.58 |
| Sep 15 2014 |
7072 |
387.58 |
| Sep 08 2014 |
5990 |
371.72 |
| Sep 01 2014 |
6019 |
371.72 |
| Aug 25 2014 |
6034 |
371.72 |
| Aug 18 2014 |
6038 |
371.72 |
| Aug 11 2014 |
6038 |
371.72 |
| Aug 04 2014 |
6038 |
371.72 |
| Jul 28 2014 |
6038 |
371.72 |
| Jul 21 2014 |
6049 |
371.72 |
| Jul 14 2014 |
6049 |
371.72 |
| Jul 07 2014 |
6049 |
371.72 |
| Jun 30 2014 |
6049 |
371.72 |
| Jun 23 2014 |
6048 |
371.72 |
| Jun 16 2014 |
6048 |
371.72 |
| Jun 09 2014 |
6048 |
371.72 |
| Jun 02 2014 |
6048 |
371.72 |
| May 26 2014 |
6048 |
371.72 |
| May 19 2014 |
6048 |
371.72 |
| May 12 2014 |
6048 |
371.72 |
| May 05 2014 |
6048 |
371.72 |
| Apr 28 2014 |
6049 |
371.72 |
| Apr 21 2014 |
6049 |
371.72 |
| Apr 14 2014 |
6059 |
371.72 |
| Apr 07 2014 |
6059 |
371.72 |
| Mar 31 2014 |
6060 |
371.72 |
| Mar 24 2014 |
6060 |
371.72 |
| Mar 17 2014 |
6060 |
371.72 |
| Mar 10 2014 |
6060 |
371.72 |
| Mar 03 2014 |
6060 |
371.72 |
| Feb 24 2014 |
6058 |
371.72 |
| Feb 17 2014 |
6063 |
371.72 |
| Feb 10 2014 |
6060 |
371.72 |
| Feb 03 2014 |
6051 |
371.72 |
| Jan 27 2014 |
6109 |
371.72 |
| Jan 20 2014 |
6076 |
371.72 |
| Jan 13 2014 |
5940 |
371.72 |
| Jan 06 2014 |
5898 |
371.72 |
| Dec 30 2013 |
5964 |
371.72 |
| Dec 23 2013 |
5806 |
371.72 |
| Dec 16 2013 |
5740 |
371.72 |
| Dec 09 2013 |
5744 |
371.72 |
| Dec 02 2013 |
5850 |
371.72 |
| Nov 25 2013 |
5948 |
371.72 |
| Nov 18 2013 |
6001 |
371.72 |
| Nov 11 2013 |
5823 |
370.01 |
| Nov 04 2013 |
5829 |
370.01 |
| Oct 28 2013 |
5864 |
370.01 |
| Oct 21 2013 |
5717 |
370.01 |
| Oct 14 2013 |
4404 |
348.61 |
| Oct 07 2013 |
4411 |
348.61 |
| Sep 30 2013 |
4516 |
350.23 |
| Sep 23 2013 |
4525 |
350.23 |
| Sep 16 2013 |
4545 |
350.23 |
| Sep 09 2013 |
4837 |
355.36 |
| Sep 02 2013 |
4875 |
355.36 |
| Aug 26 2013 |
4851 |
355.36 |
| Aug 19 2013 |
4861 |
355.36 |
| Aug 12 2013 |
4862 |
355.36 |
| Aug 05 2013 |
4863 |
355.36 |
| Jul 29 2013 |
4863 |
355.36 |
| Jul 22 2013 |
4878 |
355.36 |
| Jul 15 2013 |
4878 |
355.36 |
| Jul 08 2013 |
4877 |
355.36 |
| Jul 01 2013 |
4877 |
355.36 |
| Jun 24 2013 |
4877 |
355.36 |
| Jun 17 2013 |
4877 |
355.36 |
| Jun 10 2013 |
4877 |
355.36 |
| Jun 03 2013 |
4877 |
355.36 |
| May 27 2013 |
4877 |
355.36 |
| May 20 2013 |
4877 |
355.36 |
| May 13 2013 |
4877 |
355.36 |
| May 06 2013 |
4877 |
355.36 |
| Apr 29 2013 |
4877 |
355.36 |
| Apr 22 2013 |
4871 |
355.36 |
| Apr 15 2013 |
4878 |
355.36 |
| Apr 08 2013 |
4878 |
355.36 |
| Apr 01 2013 |
4878 |
355.36 |
| Mar 25 2013 |
4879 |
355.36 |
| Mar 18 2013 |
4879 |
355.36 |
| Mar 11 2013 |
4879 |
355.36 |
| Mar 04 2013 |
4879 |
355.36 |
| Feb 25 2013 |
4879 |
355.36 |
| Feb 18 2013 |
4886 |
355.36 |
| Feb 11 2013 |
4894 |
355.36 |
| Feb 04 2013 |
4874 |
355.36 |
| Jan 28 2013 |
4903 |
355.36 |
| Jan 21 2013 |
4914 |
355.36 |
| Jan 14 2013 |
4966 |
355.36 |
| Jan 07 2013 |
4930 |
355.36 |
| Dec 31 2012 |
4948 |
355.36 |
| Dec 24 2012 |
4943 |
355.36 |
| Dec 17 2012 |
4950 |
355.36 |
| Dec 10 2012 |
4937 |
355.36 |
| Dec 03 2012 |
4993 |
355.36 |
| Nov 26 2012 |
4905 |
355.36 |
| Nov 19 2012 |
4971 |
355.36 |
| Nov 12 2012 |
4962 |
355.36 |
| Nov 05 2012 |
4942 |
354.43 |
| Oct 29 2012 |
4994 |
354.43 |
| Oct 22 2012 |
5028 |
354.43 |
| Oct 15 2012 |
4985 |
354.43 |
| Oct 02 2012 |
5643 |
365.62 |
| Sep 26 2012 |
5652 |
365.62 |
| Oct 05 2010 |
1536 |
286.06 |
| Sep 29 2010 |
1552 |
286.06 |
