| Oct 28 2013 |
3527 |
328.71 |
| Oct 21 2013 |
3451 |
328.71 |
| Oct 14 2013 |
3437 |
328.71 |
| Oct 07 2013 |
3448 |
328.71 |
| Sep 30 2013 |
3443 |
328.71 |
| Sep 23 2013 |
3428 |
328.71 |
| Sep 16 2013 |
3448 |
328.71 |
| Sep 09 2013 |
3450 |
328.71 |
| Sep 02 2013 |
3477 |
328.71 |
| Aug 26 2013 |
3465 |
328.71 |
| Aug 19 2013 |
3473 |
328.71 |
| Aug 12 2013 |
3474 |
328.71 |
| Aug 05 2013 |
3475 |
328.71 |
| Jul 29 2013 |
3475 |
328.71 |
| Jul 22 2013 |
3487 |
328.71 |
| Jul 15 2013 |
3487 |
328.71 |
| Jul 08 2013 |
3486 |
328.71 |
| Jul 01 2013 |
3486 |
328.71 |
| Jun 24 2013 |
3486 |
328.71 |
| Jun 17 2013 |
3486 |
328.71 |
| Jun 10 2013 |
3486 |
328.71 |
| Jun 03 2013 |
3486 |
328.71 |
| May 27 2013 |
3486 |
328.71 |
| May 20 2013 |
3486 |
328.71 |
| May 13 2013 |
3486 |
328.71 |
| May 06 2013 |
3486 |
328.71 |
| Apr 29 2013 |
3486 |
328.71 |
| Apr 22 2013 |
3481 |
328.71 |
| Apr 15 2013 |
3487 |
328.71 |
| Apr 08 2013 |
3487 |
328.71 |
| Apr 01 2013 |
3487 |
328.71 |
| Mar 25 2013 |
3487 |
328.71 |
| Mar 18 2013 |
3487 |
328.71 |
| Mar 11 2013 |
3487 |
328.71 |
| Mar 04 2013 |
3487 |
328.71 |
| Feb 25 2013 |
3487 |
328.71 |
| Feb 18 2013 |
3493 |
328.71 |
| Feb 11 2013 |
3501 |
328.71 |
| Feb 04 2013 |
3489 |
328.71 |
| Jan 28 2013 |
3512 |
328.71 |
| Jan 21 2013 |
3521 |
328.71 |
| Jan 14 2013 |
3560 |
328.71 |
| Jan 07 2013 |
3531 |
328.71 |
| Dec 31 2012 |
3544 |
328.71 |
| Dec 24 2012 |
3546 |
328.71 |
| Dec 17 2012 |
3551 |
328.71 |
| Dec 10 2012 |
3508 |
328.71 |
| Dec 03 2012 |
3567 |
328.71 |
| Nov 26 2012 |
3472 |
328.71 |
| Nov 19 2012 |
3541 |
328.71 |
| Nov 12 2012 |
3550 |
328.71 |
| Oct 05 2010 |
1417 |
280.18 |
| Sep 29 2010 |
1432 |
280.18 |
