| Nov 15 2019 |
13367 |
444.24 |
| Nov 08 2019 |
13518 |
444.24 |
| Nov 01 2019 |
13577 |
444.24 |
| Oct 25 2019 |
13539 |
444.24 |
| Oct 18 2019 |
13214 |
444.24 |
| Oct 11 2019 |
13402 |
444.24 |
| Oct 04 2019 |
13485 |
444.24 |
| Sep 27 2019 |
13463 |
444.24 |
| Sep 20 2019 |
13270 |
444.24 |
| Sep 13 2019 |
13315 |
444.24 |
| Sep 06 2019 |
13028 |
444.24 |
| Aug 30 2019 |
13082 |
444.24 |
| Aug 23 2019 |
13100 |
444.24 |
| Aug 16 2019 |
13008 |
444.24 |
| Aug 09 2019 |
13008 |
444.24 |
| Aug 02 2019 |
13016 |
444.24 |
| Jul 26 2019 |
13023 |
444.24 |
| Jul 19 2019 |
13037 |
444.24 |
| Jul 12 2019 |
13060 |
444.24 |
| Jul 05 2019 |
13071 |
444.24 |
| Jun 28 2019 |
13097 |
444.24 |
| Jun 21 2019 |
13118 |
444.24 |
| Jun 14 2019 |
13111 |
444.24 |
| Jun 07 2019 |
13096 |
444.24 |
| May 31 2019 |
13121 |
444.24 |
| May 24 2019 |
13117 |
444.24 |
| May 17 2019 |
13144 |
444.24 |
| May 10 2019 |
13137 |
444.24 |
| May 03 2019 |
13148 |
444.24 |
| Apr 26 2019 |
13142 |
444.24 |
| Apr 19 2019 |
13141 |
444.24 |
| Apr 12 2019 |
13144 |
444.24 |
| Apr 05 2019 |
13144 |
444.24 |
| Mar 29 2019 |
13145 |
444.24 |
| Mar 22 2019 |
13137 |
444.24 |
| Mar 15 2019 |
13144 |
444.24 |
| Mar 08 2019 |
13080 |
444.24 |
| Mar 01 2019 |
13084 |
444.24 |
| Feb 22 2019 |
13077 |
444.24 |
| Feb 15 2019 |
13093 |
444.24 |
| Feb 08 2019 |
13083 |
444.24 |
| Feb 01 2019 |
13106 |
444.24 |
| Jan 25 2019 |
13110 |
444.24 |
| Jan 18 2019 |
12690 |
444.24 |
| Jan 11 2019 |
13236 |
444.24 |
| Jan 04 2019 |
13316 |
444.24 |
| Dec 28 2018 |
13322 |
444.24 |
| Dec 21 2018 |
13238 |
444.24 |
| Dec 14 2018 |
13306 |
444.24 |
| Dec 07 2018 |
13455 |
444.24 |
| Nov 30 2018 |
13628 |
444.24 |
| Sep 22 2015 |
28657 |
516.92 |
| Sep 15 2015 |
5422 |
516.92 |
| Sep 14 2015 |
19103 |
516.92 |
| Sep 07 2015 |
19056 |
516.92 |
| Aug 31 2015 |
19075 |
516.92 |
| Aug 24 2015 |
18985 |
516.92 |
| Aug 17 2015 |
19018 |
516.92 |
| Aug 10 2015 |
19032 |
516.92 |
| Aug 03 2015 |
19031 |
516.92 |
| Jul 27 2015 |
19031 |
516.92 |
| Jul 20 2015 |
19030 |
516.92 |
| Jul 13 2015 |
19030 |
516.92 |
| Jul 06 2015 |
19030 |
516.92 |
| Jun 29 2015 |
19030 |
516.92 |
| Jun 22 2015 |
19030 |
516.92 |
| Jun 15 2015 |
19030 |
516.92 |
| Jun 08 2015 |
19162 |
516.92 |
| Jun 01 2015 |
19162 |
516.92 |
| May 25 2015 |
19162 |
516.92 |
| May 18 2015 |
19162 |
516.92 |
| May 11 2015 |
19162 |
516.92 |
| May 04 2015 |
19162 |
516.92 |
| Apr 27 2015 |
19144 |
516.92 |
| Apr 20 2015 |
19129 |
516.92 |
| Apr 13 2015 |
19128 |
516.92 |
| Apr 06 2015 |
19160 |
516.92 |
| Mar 30 2015 |
19160 |
516.92 |
| Mar 23 2015 |
19180 |
516.92 |
| Mar 16 2015 |
19167 |
516.92 |
| Mar 09 2015 |
19166 |
516.92 |
| Mar 02 2015 |
19153 |
516.92 |
| Feb 23 2015 |
19022 |
516.92 |
| Feb 16 2015 |
18998 |
516.92 |
| Feb 09 2015 |
19008 |
516.92 |
| Feb 02 2015 |
19017 |
516.92 |
| Jan 26 2015 |
19005 |
516.92 |
| Jan 19 2015 |
18986 |
516.92 |
| Jan 12 2015 |
18849 |
516.92 |
| Jan 05 2015 |
19144 |
516.92 |
| Dec 29 2014 |
19140 |
516.92 |
| Dec 22 2014 |
19194 |
516.92 |
| Dec 15 2014 |
18932 |
516.92 |
| Dec 08 2014 |
19084 |
516.92 |
| Dec 01 2014 |
19207 |
516.92 |
| Nov 24 2014 |
19219 |
516.92 |
| Nov 17 2014 |
19392 |
516.92 |
| Nov 10 2014 |
19561 |
516.92 |
| Nov 03 2014 |
19439 |
516.92 |
| Oct 27 2014 |
19476 |
516.92 |
| Oct 20 2014 |
19662 |
516.92 |
| Oct 13 2014 |
19565 |
516.92 |
| Nov 11 2013 |
14980 |
472.07 |
| Nov 04 2013 |
14891 |
472.07 |
| Oct 28 2013 |
10837 |
433.07 |
| Oct 21 2013 |
10634 |
433.07 |
| Oct 14 2013 |
10259 |
429.47 |
| Oct 07 2013 |
10202 |
429.47 |
| Sep 30 2013 |
9326 |
419.42 |
| Sep 23 2013 |
9320 |
419.42 |
| Sep 16 2013 |
9346 |
419.42 |
| Sep 09 2013 |
9771 |
423.94 |
| Sep 02 2013 |
9851 |
423.94 |
| Aug 26 2013 |
9816 |
423.94 |
| Aug 19 2013 |
9832 |
423.94 |
| Aug 12 2013 |
9832 |
423.94 |
| Aug 05 2013 |
9834 |
423.94 |
| Jul 29 2013 |
9835 |
423.94 |
| Jul 22 2013 |
9867 |
423.94 |
| Jul 15 2013 |
9867 |
423.94 |
| Jul 08 2013 |
9867 |
423.94 |
| Jul 01 2013 |
9867 |
423.94 |
| Jun 24 2013 |
9867 |
423.94 |
| Jun 17 2013 |
9867 |
423.94 |
| Jun 10 2013 |
9867 |
423.94 |
| Jun 03 2013 |
9867 |
423.94 |
| May 27 2013 |
9867 |
423.94 |
| May 20 2013 |
9867 |
423.94 |
| May 13 2013 |
9867 |
423.94 |
| May 06 2013 |
9867 |
423.94 |
| Apr 29 2013 |
9867 |
423.94 |
| Apr 22 2013 |
9846 |
423.94 |
| Apr 15 2013 |
9855 |
423.94 |
| Apr 08 2013 |
9855 |
423.94 |
| Apr 01 2013 |
9855 |
423.94 |
| Mar 25 2013 |
9851 |
423.94 |
| Mar 18 2013 |
9851 |
423.94 |
| Mar 11 2013 |
9851 |
423.94 |
| Mar 04 2013 |
9851 |
423.94 |
| Feb 25 2013 |
9851 |
423.94 |
| Feb 18 2013 |
9858 |
423.94 |
| Feb 11 2013 |
9868 |
423.94 |
| Feb 04 2013 |
9839 |
423.94 |
| Jan 28 2013 |
9889 |
423.94 |
| Jan 21 2013 |
9898 |
423.94 |
| Jan 14 2013 |
9978 |
423.94 |
| Jan 07 2013 |
9928 |
423.94 |
| Dec 31 2012 |
9943 |
423.94 |
| Dec 24 2012 |
9942 |
423.94 |
| Dec 17 2012 |
9969 |
423.94 |
| Dec 10 2012 |
8790 |
411.9 |
| Dec 03 2012 |
8941 |
411.9 |
| Nov 26 2012 |
8874 |
411.9 |
| Nov 19 2012 |
8939 |
411.9 |
| Nov 12 2012 |
8981 |
411.9 |
| Nov 05 2012 |
9274 |
415.64 |
| Oct 29 2012 |
9341 |
415.64 |
| Oct 22 2012 |
9355 |
415.64 |
| Oct 15 2012 |
9284 |
415.64 |
| Oct 02 2012 |
11427 |
442 |
| Sep 26 2012 |
11410 |
442 |
| Oct 05 2010 |
9258 |
462.29 |
| Sep 29 2010 |
9446 |
462.29 |
