| Sep 29 2015 |
14132 |
462.76 |
| Sep 22 2015 |
26210 |
501.25 |
| Sep 15 2015 |
30835 |
501.25 |
| Sep 14 2015 |
17536 |
501.25 |
| Sep 07 2015 |
18148 |
507.75 |
| Aug 31 2015 |
18165 |
507.75 |
| Aug 24 2015 |
18084 |
507.75 |
| Aug 17 2015 |
18112 |
507.75 |
| Aug 10 2015 |
18121 |
507.75 |
| Aug 03 2015 |
18120 |
507.75 |
| Jul 27 2015 |
18120 |
507.75 |
| Jul 20 2015 |
18119 |
507.75 |
| Jul 13 2015 |
18119 |
507.75 |
| Jul 06 2015 |
18119 |
507.75 |
| Jun 29 2015 |
18119 |
507.75 |
| Jun 22 2015 |
18119 |
507.75 |
| Jun 15 2015 |
18119 |
507.75 |
| Jun 08 2015 |
18246 |
507.75 |
| Jun 01 2015 |
18246 |
507.75 |
| May 25 2015 |
18246 |
507.75 |
| May 18 2015 |
18246 |
507.75 |
| May 11 2015 |
18246 |
507.75 |
| May 04 2015 |
18246 |
507.75 |
| Apr 27 2015 |
18226 |
507.75 |
| Apr 20 2015 |
18213 |
507.75 |
| Apr 13 2015 |
18213 |
507.75 |
| Apr 06 2015 |
18241 |
507.75 |
| Mar 30 2015 |
18241 |
507.75 |
| Mar 23 2015 |
18260 |
507.75 |
| Mar 16 2015 |
18249 |
507.75 |
| Mar 09 2015 |
18248 |
507.75 |
| Mar 02 2015 |
18236 |
507.75 |
| Feb 23 2015 |
18109 |
507.75 |
| Feb 16 2015 |
18086 |
507.75 |
| Feb 09 2015 |
18096 |
507.75 |
| Feb 02 2015 |
18105 |
507.75 |
| Jan 26 2015 |
18093 |
507.75 |
| Jan 19 2015 |
18074 |
507.75 |
| Jan 12 2015 |
17943 |
507.75 |
| Jan 05 2015 |
18241 |
507.75 |
| Dec 29 2014 |
18234 |
507.75 |
| Dec 22 2014 |
18285 |
507.75 |
| Dec 15 2014 |
18021 |
507.75 |
| Dec 08 2014 |
18189 |
507.75 |
| Dec 01 2014 |
18299 |
507.75 |
| Nov 24 2014 |
18321 |
507.75 |
| Nov 17 2014 |
18488 |
507.75 |
| Nov 10 2014 |
18633 |
507.75 |
| Nov 03 2014 |
18565 |
507.75 |
| Oct 27 2014 |
18475 |
506.95 |
| Oct 20 2014 |
18657 |
506.95 |
| Oct 13 2014 |
18505 |
506.95 |
| Oct 06 2014 |
22472 |
550.9 |
| Sep 29 2014 |
21188 |
534.72 |
| Sep 22 2014 |
21270 |
534.72 |
| Sep 15 2014 |
21069 |
534.72 |
| Sep 08 2014 |
21048 |
536.31 |
| Sep 01 2014 |
21138 |
536.31 |
| Aug 25 2014 |
21169 |
536.31 |
| Aug 18 2014 |
21174 |
536.31 |
| Aug 11 2014 |
21174 |
536.31 |
| Aug 04 2014 |
21174 |
536.31 |
| Jul 28 2014 |
21174 |
536.31 |
| Jul 21 2014 |
21192 |
536.31 |
| Jul 14 2014 |
21193 |
536.31 |
| Jul 07 2014 |
21193 |
536.31 |
| Jun 30 2014 |
21193 |
536.31 |
| Jun 23 2014 |
21193 |
536.31 |
| Jun 16 2014 |
21193 |
536.31 |
| Jun 09 2014 |
21193 |
536.31 |
| Jun 02 2014 |
21193 |
536.31 |
| May 26 2014 |
21193 |
536.31 |
| May 19 2014 |
21193 |
536.31 |
| May 12 2014 |
21195 |
536.31 |
| May 05 2014 |
21195 |
536.31 |
| Apr 28 2014 |
21196 |
536.31 |
| Apr 21 2014 |
21196 |
536.31 |
| Apr 14 2014 |
21210 |
536.31 |
| Apr 07 2014 |
21210 |
536.31 |
| Mar 31 2014 |
21211 |
536.31 |
| Mar 24 2014 |
21211 |
536.31 |
| Mar 17 2014 |
21211 |
536.31 |
| Mar 10 2014 |
21210 |
536.31 |
| Mar 03 2014 |
21210 |
536.31 |
| Feb 24 2014 |
21203 |
536.31 |
| Feb 17 2014 |
21219 |
536.31 |
| Feb 10 2014 |
21219 |
536.31 |
| Feb 03 2014 |
21212 |
536.31 |
| Jan 27 2014 |
21278 |
536.31 |
| Jan 20 2014 |
21218 |
536.31 |
| Jan 13 2014 |
21033 |
536.31 |
| Jan 06 2014 |
20978 |
536.31 |
| Dec 30 2013 |
21126 |
536.31 |
| Dec 23 2013 |
20906 |
536.31 |
| Dec 16 2013 |
20703 |
536.31 |
| Dec 09 2013 |
20717 |
536.31 |
| Dec 02 2013 |
20921 |
536.31 |
| Nov 25 2013 |
21265 |
536.31 |
| Nov 18 2013 |
21358 |
536.31 |
| Nov 11 2013 |
22047 |
542.84 |
| Nov 04 2013 |
21978 |
542.84 |
| Oct 28 2013 |
21756 |
542.84 |
| Oct 21 2013 |
20583 |
535.53 |
| Oct 14 2013 |
21968 |
550.52 |
| Oct 07 2013 |
21711 |
550.52 |
| Sep 30 2013 |
18469 |
515.44 |
| Sep 23 2013 |
17537 |
505.36 |
| Sep 16 2013 |
17435 |
505.36 |
| Sep 09 2013 |
19624 |
531.33 |
| Sep 02 2013 |
19761 |
531.33 |
| Aug 26 2013 |
19728 |
531.33 |
| Aug 19 2013 |
19748 |
531.33 |
| Aug 12 2013 |
19748 |
531.33 |
| Aug 05 2013 |
19750 |
531.33 |
| Jul 29 2013 |
19751 |
531.33 |
| Jul 22 2013 |
19797 |
531.33 |
| Jul 15 2013 |
19797 |
531.33 |
| Jul 08 2013 |
19797 |
531.33 |
| Jul 01 2013 |
19797 |
531.33 |
| Jun 24 2013 |
19798 |
531.33 |
| Jun 17 2013 |
19798 |
531.33 |
| Jun 10 2013 |
19798 |
531.33 |
| Jun 03 2013 |
19798 |
531.33 |
| May 27 2013 |
19798 |
531.33 |
| May 20 2013 |
19798 |
531.33 |
| May 13 2013 |
19798 |
531.33 |
| May 06 2013 |
19798 |
531.33 |
| Apr 29 2013 |
19798 |
531.33 |
| Apr 22 2013 |
19760 |
531.33 |
| Apr 15 2013 |
19767 |
531.33 |
| Apr 08 2013 |
19767 |
531.33 |
| Apr 01 2013 |
19767 |
531.33 |
| Mar 25 2013 |
19756 |
531.33 |
| Mar 18 2013 |
19756 |
531.33 |
| Mar 11 2013 |
19756 |
531.33 |
| Mar 04 2013 |
19756 |
531.33 |
| Feb 25 2013 |
19756 |
531.33 |
| Feb 18 2013 |
19759 |
531.33 |
| Feb 11 2013 |
19768 |
531.33 |
| Feb 04 2013 |
19734 |
531.33 |
| Jan 28 2013 |
19774 |
531.33 |
| Jan 21 2013 |
19785 |
531.33 |
| Jan 14 2013 |
19892 |
531.33 |
| Jan 07 2013 |
19844 |
531.33 |
| Dec 31 2012 |
19857 |
531.33 |
| Dec 24 2012 |
19854 |
531.33 |
| Dec 17 2012 |
19844 |
531.33 |
| Dec 10 2012 |
19650 |
531.33 |
| Dec 03 2012 |
19860 |
531.33 |
| Nov 26 2012 |
19761 |
531.33 |
| Nov 19 2012 |
19836 |
531.33 |
| Nov 12 2012 |
19937 |
531.33 |
| Nov 05 2012 |
19929 |
531.37 |
| Oct 29 2012 |
20075 |
531.37 |
| Oct 22 2012 |
19976 |
531.37 |
| Oct 15 2012 |
19794 |
531.37 |
| Oct 02 2012 |
19902 |
541.92 |
| Sep 26 2012 |
21902 |
570.29 |
| Oct 05 2010 |
3874 |
367.03 |
| Sep 29 2010 |
3951 |
367.03 |
