| Nov 17 2017 |
5614 |
348.29 |
| Nov 10 2017 |
5736 |
348.29 |
| Nov 03 2017 |
4874 |
333.98 |
| Oct 27 2017 |
4798 |
333.98 |
| Oct 20 2017 |
4809 |
333.98 |
| Oct 13 2017 |
4703 |
333.98 |
| Oct 06 2017 |
4640 |
333.98 |
| Sep 29 2017 |
4312 |
327.88 |
| Sep 22 2017 |
4307 |
327.88 |
| Sep 15 2017 |
4330 |
327.88 |
| Sep 08 2017 |
4295 |
327.88 |
| Sep 01 2017 |
4315 |
327.88 |
| Aug 25 2017 |
4324 |
327.88 |
| Aug 18 2017 |
4325 |
327.88 |
| Aug 11 2017 |
4310 |
327.88 |
| Aug 04 2017 |
4318 |
327.88 |
| Jul 28 2017 |
4316 |
327.88 |
| Jul 21 2017 |
4325 |
327.88 |
| Jul 14 2017 |
4331 |
327.88 |
| Jul 07 2017 |
4331 |
327.88 |
| Jun 30 2017 |
4336 |
327.88 |
| Jun 23 2017 |
4337 |
327.88 |
| Jun 16 2017 |
4346 |
327.88 |
| Jun 09 2017 |
4336 |
327.88 |
| Jun 02 2017 |
4332 |
327.88 |
| May 26 2017 |
4256 |
327.88 |
| May 19 2017 |
4276 |
327.88 |
| May 12 2017 |
4251 |
327.88 |
| May 05 2017 |
4252 |
327.88 |
| Apr 28 2017 |
4247 |
327.88 |
| Apr 21 2017 |
4234 |
327.88 |
| Apr 14 2017 |
4240 |
327.88 |
| Apr 07 2017 |
4239 |
327.88 |
| Mar 31 2017 |
4239 |
327.88 |
| Mar 24 2017 |
4239 |
327.88 |
| Mar 17 2017 |
4237 |
327.88 |
| Mar 10 2017 |
4243 |
327.88 |
| Mar 03 2017 |
4243 |
327.88 |
| Feb 24 2017 |
4245 |
327.88 |
| Feb 17 2017 |
4253 |
327.88 |
| Feb 10 2017 |
4262 |
327.88 |
| Feb 03 2017 |
4262 |
327.88 |
| Jan 27 2017 |
4270 |
327.88 |
| Jan 20 2017 |
4280 |
327.88 |
| Jan 13 2017 |
4282 |
327.88 |
| Jan 06 2017 |
4374 |
327.88 |
| Dec 30 2016 |
4416 |
327.88 |
| Dec 23 2016 |
4419 |
327.88 |
| Dec 16 2016 |
4414 |
327.88 |
| Dec 09 2016 |
3538 |
307.47 |
| Dec 02 2016 |
3550 |
307.47 |
| Nov 25 2016 |
3537 |
307.47 |
| Nov 18 2016 |
3515 |
307.47 |
| Nov 11 2016 |
3551 |
307.47 |
| Nov 04 2016 |
3626 |
309.57 |
| Oct 28 2016 |
3569 |
309.57 |
| Oct 21 2016 |
3594 |
309.57 |
| Oct 14 2016 |
3545 |
309.57 |
| Oct 07 2013 |
18567 |
515.49 |
| Sep 30 2013 |
18475 |
515.49 |
| Sep 23 2013 |
21216 |
546.7 |
| Sep 16 2013 |
20969 |
546.7 |
| Sep 09 2013 |
20878 |
546.7 |
| Sep 02 2013 |
21018 |
546.7 |
| Aug 26 2013 |
20976 |
546.7 |
| Aug 19 2013 |
20996 |
546.7 |
| Aug 12 2013 |
20997 |
546.7 |
| Aug 05 2013 |
20999 |
546.7 |
| Jul 29 2013 |
21000 |
546.7 |
| Jul 22 2013 |
21047 |
546.7 |
| Jul 15 2013 |
21047 |
546.7 |
| Jul 08 2013 |
21047 |
546.7 |
| Jul 01 2013 |
21047 |
546.7 |
| Jun 24 2013 |
21048 |
546.7 |
| Jun 17 2013 |
21048 |
546.7 |
| Jun 10 2013 |
21048 |
546.7 |
| Jun 03 2013 |
21048 |
546.7 |
| May 27 2013 |
21048 |
546.7 |
| May 20 2013 |
21048 |
546.7 |
| May 13 2013 |
21048 |
546.7 |
| May 06 2013 |
21048 |
546.7 |
| Apr 29 2013 |
21048 |
546.7 |
| Apr 22 2013 |
21006 |
546.7 |
| Apr 15 2013 |
21013 |
546.7 |
| Apr 08 2013 |
21013 |
546.7 |
| Apr 01 2013 |
21013 |
546.7 |
| Mar 25 2013 |
20999 |
546.7 |
| Mar 18 2013 |
20999 |
546.7 |
| Mar 11 2013 |
20999 |
546.7 |
| Mar 04 2013 |
20999 |
546.7 |
| Feb 25 2013 |
20999 |
546.7 |
| Feb 18 2013 |
21002 |
546.7 |
| Feb 11 2013 |
21011 |
546.7 |
| Feb 04 2013 |
20975 |
546.7 |
| Jan 28 2013 |
21013 |
546.7 |
| Jan 21 2013 |
21036 |
546.7 |
| Jan 14 2013 |
21147 |
546.7 |
| Jan 07 2013 |
21109 |
546.7 |
| Dec 31 2012 |
21116 |
546.7 |
| Dec 24 2012 |
21123 |
546.7 |
| Dec 17 2012 |
21121 |
546.7 |
| Dec 10 2012 |
20914 |
546.7 |
| Dec 03 2012 |
21115 |
546.7 |
| Nov 26 2012 |
21011 |
546.7 |
| Nov 19 2012 |
21089 |
546.7 |
| Nov 12 2012 |
21176 |
546.7 |
| Nov 05 2012 |
22440 |
562.3 |
| Oct 29 2012 |
22626 |
562.3 |
| Oct 22 2012 |
22451 |
562.3 |
| Oct 15 2012 |
22228 |
562.3 |
| Oct 02 2012 |
21396 |
562.3 |
| Oct 05 2010 |
1628 |
291.42 |
| Sep 29 2010 |
1645 |
291.42 |
