| May 05 2024 |
1052 |
273.43 |
| May 03 2024 |
1052 |
273.43 |
| Apr 25 2024 |
1052 |
273.43 |
| Apr 18 2024 |
1052 |
273.43 |
| Apr 11 2024 |
1052 |
273.43 |
| Apr 04 2024 |
1052 |
273.43 |
| Mar 28 2024 |
1052 |
273.43 |
| Mar 21 2024 |
1052 |
273.43 |
| Mar 14 2024 |
1052 |
273.43 |
| Mar 07 2024 |
1052 |
273.43 |
| Feb 29 2024 |
1052 |
273.43 |
| Feb 22 2024 |
1054 |
273.43 |
| Feb 15 2024 |
1056 |
273.43 |
| Feb 08 2024 |
1057 |
273.43 |
| Feb 01 2024 |
1060 |
273.43 |
| Jan 25 2024 |
1062 |
273.43 |
| Jan 18 2024 |
1066 |
273.43 |
| Jan 11 2024 |
1030 |
273.43 |
| Jan 04 2024 |
1044 |
273.43 |
| Dec 28 2023 |
1043 |
273.43 |
| Dec 21 2023 |
1040 |
273.43 |
| Dec 14 2023 |
1049 |
273.43 |
| Dec 07 2023 |
1020 |
273.43 |
| Nov 30 2023 |
1031 |
273.43 |
| Nov 23 2023 |
992 |
273.43 |
| Nov 16 2023 |
1812 |
313.33 |
| Nov 09 2023 |
1128 |
280.04 |
| Nov 02 2023 |
1136 |
279.77 |
| Oct 26 2023 |
1163 |
282.06 |
| Oct 19 2023 |
1491 |
298 |
| Oct 12 2023 |
1244 |
286.15 |
| Oct 05 2023 |
1255 |
286.15 |
| Sep 28 2023 |
1479 |
298.04 |
| Sep 21 2023 |
2130 |
329.95 |
| Sep 14 2023 |
2142 |
329.95 |
| Sep 07 2023 |
2143 |
329.95 |
| Aug 31 2023 |
2144 |
329.95 |
| Aug 24 2023 |
2143 |
329.95 |
| Aug 17 2023 |
2137 |
329.95 |
| Aug 10 2023 |
2137 |
329.95 |
| Aug 03 2023 |
2144 |
329.95 |
| Jul 27 2023 |
2139 |
329.95 |
| Jul 20 2023 |
2110 |
329.95 |
| Jul 13 2023 |
2110 |
329.95 |
| Jul 06 2023 |
2101 |
329.95 |
| Jun 29 2023 |
2102 |
329.95 |
| Jun 22 2023 |
2102 |
329.95 |
| Jun 15 2023 |
2102 |
329.95 |
| Jun 08 2023 |
2104 |
329.95 |
| Jun 01 2023 |
2101 |
329.95 |
| May 25 2023 |
2095 |
329.95 |
| May 18 2023 |
2095 |
329.95 |
| May 11 2023 |
2095 |
329.95 |
| May 04 2023 |
2096 |
329.95 |
| Apr 27 2023 |
2098 |
329.95 |
| Apr 20 2023 |
2098 |
329.95 |
| Apr 13 2023 |
2098 |
329.95 |
| Apr 06 2023 |
2100 |
329.95 |
| Mar 30 2023 |
2101 |
329.95 |
| Mar 23 2023 |
2101 |
329.95 |
| Mar 16 2023 |
2101 |
329.95 |
| Mar 09 2023 |
2101 |
329.95 |
| Mar 02 2023 |
2100 |
329.95 |
| Feb 23 2023 |
2100 |
329.95 |
| Feb 16 2023 |
2107 |
329.95 |
| Feb 09 2023 |
2110 |
329.95 |
| Feb 02 2023 |
2113 |
329.95 |
| Jan 26 2023 |
2110 |
329.95 |
| Jan 19 2023 |
2104 |
329.95 |
| Jan 12 2023 |
2063 |
329.95 |
| Jan 05 2023 |
2090 |
329.95 |
| Dec 29 2022 |
2089 |
329.95 |
| Dec 22 2022 |
3165 |
329.95 |
| Dec 15 2022 |
3153 |
329.95 |
| Dec 08 2022 |
3145 |
329.95 |
| Dec 01 2022 |
3103 |
329.95 |
| Nov 24 2022 |
3118 |
329.95 |
| Nov 17 2022 |
3022 |
329.95 |
| Nov 10 2022 |
3272 |
338.4 |
| Nov 03 2022 |
3674 |
352.93 |
| Oct 27 2022 |
3368 |
352.93 |
| Oct 20 2022 |
2245 |
356.1 |
| Oct 13 2022 |
4095 |
424.83 |
| Oct 06 2022 |
3967 |
424.83 |
| Sep 23 2011 |
2772 |
322.75 |
| Sep 16 2011 |
2701 |
322.75 |
| Sep 09 2011 |
2648 |
322.75 |
| Jan 13 2011 |
2651 |
322.75 |
| Dec 28 2010 |
2781 |
322.75 |
| Dec 14 2010 |
2767 |
322.75 |
| Dec 03 2010 |
2802 |
322.75 |
| Nov 26 2010 |
2799 |
322.75 |
| Nov 19 2010 |
2775 |
322.75 |
| Nov 12 2010 |
2735 |
322.75 |
| Nov 04 2010 |
2696 |
322.75 |
| Oct 28 2010 |
2558 |
322.75 |
| Oct 22 2010 |
2498 |
322.75 |
| Oct 14 2010 |
2458 |
322.75 |
| Oct 05 2010 |
2355 |
322.75 |
| Sep 29 2010 |
2380 |
322.75 |
