| Nov 04 2011 |
13533 |
477.88 |
| Oct 28 2011 |
13461 |
477.88 |
| Oct 21 2011 |
13595 |
477.88 |
| Oct 14 2011 |
13473 |
477.88 |
| Oct 07 2011 |
13159 |
477.88 |
| Sep 30 2011 |
13017 |
477.88 |
| Sep 27 2011 |
12700 |
477.88 |
| Sep 23 2011 |
9463 |
439.64 |
| Sep 16 2011 |
9212 |
439.5 |
| Sep 09 2011 |
8993 |
439.37 |
| Jan 13 2011 |
8727 |
437.31 |
| Dec 28 2010 |
8933 |
437.24 |
| Dec 14 2010 |
8880 |
437.19 |
| Dec 03 2010 |
8871 |
437.15 |
| Nov 26 2010 |
8886 |
437.13 |
| Nov 19 2010 |
8831 |
437.1 |
| Nov 12 2010 |
8672 |
437.08 |
| Nov 04 2010 |
5794 |
392.94 |
| Oct 28 2010 |
5586 |
392.94 |
| Oct 22 2010 |
5524 |
392.94 |
| Oct 14 2010 |
5395 |
392.94 |
| Oct 05 2010 |
5042 |
392.94 |
| Sep 29 2010 |
5119 |
392.94 |
