Oct 27 2014 |
12023 |
445.38 |
Oct 20 2014 |
12186 |
445.38 |
Oct 13 2014 |
12110 |
445.38 |
Oct 06 2014 |
11969 |
445.38 |
Sep 29 2014 |
12150 |
445.38 |
Sep 22 2014 |
12182 |
445.38 |
Sep 15 2014 |
12098 |
445.38 |
Sep 08 2014 |
12063 |
445.38 |
Sep 01 2014 |
12125 |
445.38 |
Aug 25 2014 |
12138 |
445.38 |
Aug 18 2014 |
12140 |
445.38 |
Aug 11 2014 |
12140 |
445.38 |
Aug 04 2014 |
12140 |
445.38 |
Jul 28 2014 |
12140 |
445.38 |
Jul 21 2014 |
12160 |
445.38 |
Jul 14 2014 |
12160 |
445.38 |
Jul 07 2014 |
12160 |
445.38 |
Jun 30 2014 |
12160 |
445.38 |
Jun 23 2014 |
12160 |
445.38 |
Jun 16 2014 |
12160 |
445.38 |
Jun 09 2014 |
12160 |
445.38 |
Jun 02 2014 |
12160 |
445.38 |
May 26 2014 |
12160 |
445.38 |
May 19 2014 |
12160 |
445.38 |
May 12 2014 |
12161 |
445.38 |
May 05 2014 |
12161 |
445.38 |
Apr 28 2014 |
12162 |
445.38 |
Apr 21 2014 |
12162 |
445.38 |
Apr 14 2014 |
12180 |
445.38 |
Apr 07 2014 |
12180 |
445.38 |
Mar 31 2014 |
12181 |
445.38 |
Mar 24 2014 |
12181 |
445.38 |
Mar 17 2014 |
12181 |
445.38 |
Mar 10 2014 |
12181 |
445.38 |
Mar 03 2014 |
12181 |
445.38 |
Feb 24 2014 |
12175 |
445.38 |
Feb 17 2014 |
12188 |
445.38 |
Feb 10 2014 |
12185 |
445.38 |
Feb 03 2014 |
12169 |
445.38 |
Jan 27 2014 |
12233 |
445.38 |
Jan 20 2014 |
12186 |
445.38 |
Jan 13 2014 |
12015 |
445.38 |
Jan 06 2014 |
11967 |
445.38 |
Dec 30 2013 |
12076 |
445.38 |
Dec 23 2013 |
11871 |
445.38 |
Dec 16 2013 |
11729 |
445.38 |
Dec 09 2013 |
11783 |
445.38 |
Dec 02 2013 |
11963 |
445.38 |
Nov 25 2013 |
12168 |
445.38 |
Nov 18 2013 |
12272 |
445.38 |
Nov 11 2013 |
12207 |
445.38 |
Nov 04 2013 |
12127 |
445.38 |
Oct 21 2011 |
3521 |
335.78 |
Oct 14 2011 |
3501 |
335.78 |
Oct 07 2011 |
3362 |
335.78 |
Sep 30 2011 |
3350 |
335.78 |
Sep 27 2011 |
3313 |
335.78 |
Sep 23 2011 |
3395 |
339.2 |
Sep 16 2011 |
3307 |
339.21 |
Sep 09 2011 |
3217 |
339.22 |
Jan 13 2011 |
3218 |
339.38 |
Dec 28 2010 |
3351 |
339.39 |
Dec 14 2010 |
3338 |
339.39 |
Dec 03 2010 |
3354 |
339.39 |
Nov 26 2010 |
3361 |
339.4 |
Nov 19 2010 |
3330 |
339.4 |
Nov 12 2010 |
3275 |
339.4 |
Nov 04 2010 |
3238 |
339.4 |
Oct 28 2010 |
3090 |
339.4 |
Oct 22 2010 |
3296 |
347.06 |
Oct 14 2010 |
3245 |
347.06 |
Oct 05 2010 |
3098 |
347.06 |
Sep 29 2010 |
3156 |
347.06 |