| Sep 20 2012 |
28339 |
694.11 |
| Sep 13 2012 |
27623 |
684.39 |
| Jan 19 2012 |
26970 |
684.47 |
| Dec 29 2011 |
26836 |
684.46 |
| Dec 13 2011 |
26493 |
684.46 |
| Dec 09 2011 |
26496 |
684.46 |
| Dec 01 2011 |
26568 |
684.46 |
| Nov 25 2011 |
26891 |
684.46 |
| Nov 17 2011 |
26853 |
684.46 |
| Nov 10 2011 |
27258 |
684.46 |
| Nov 04 2011 |
27328 |
684.46 |
| Oct 28 2011 |
27213 |
684.45 |
| Oct 21 2011 |
27318 |
684.45 |
| Oct 14 2011 |
27095 |
684.45 |
| Oct 07 2011 |
26601 |
684.45 |
| Sep 30 2011 |
26262 |
684.45 |
| Sep 27 2011 |
25576 |
684.45 |
| Sep 23 2011 |
25020 |
668.81 |
| Sep 16 2011 |
23541 |
651.68 |
| Sep 09 2011 |
22839 |
651.68 |
| Jan 13 2011 |
22492 |
651.68 |
| Dec 28 2010 |
22685 |
651.68 |
| Dec 14 2010 |
22436 |
651.68 |
| Dec 03 2010 |
22695 |
651.68 |
| Nov 26 2010 |
22773 |
651.68 |
| Nov 19 2010 |
22703 |
651.68 |
| Nov 12 2010 |
22308 |
651.68 |
| Nov 04 2010 |
22625 |
651.68 |
| Oct 28 2010 |
22047 |
651.68 |
| Oct 22 2010 |
21861 |
651.68 |
| Oct 14 2010 |
21573 |
651.68 |
| Oct 05 2010 |
19986 |
651.68 |
| Sep 29 2010 |
20556 |
651.68 |
