| Nov 03 2014 |
9990 |
424.58 |
| Oct 27 2014 |
14965 |
473.56 |
| Oct 20 2014 |
15131 |
473.56 |
| Oct 13 2014 |
15006 |
473.56 |
| Oct 06 2014 |
14798 |
473.56 |
| Sep 29 2014 |
14991 |
473.56 |
| Sep 22 2014 |
15091 |
473.56 |
| Sep 15 2014 |
14981 |
473.56 |
| Sep 08 2014 |
14966 |
473.56 |
| Sep 01 2014 |
15012 |
473.56 |
| Aug 25 2014 |
15024 |
473.56 |
| Aug 18 2014 |
15031 |
473.56 |
| Aug 11 2014 |
15031 |
473.56 |
| Aug 04 2014 |
15031 |
473.56 |
| Jul 28 2014 |
15031 |
473.56 |
| Jul 21 2014 |
15050 |
473.56 |
| Jul 14 2014 |
15050 |
473.56 |
| Jul 07 2014 |
15050 |
473.56 |
| Jun 30 2014 |
15050 |
473.56 |
| Jun 23 2014 |
15050 |
473.56 |
| Jun 16 2014 |
15050 |
473.56 |
| Jun 09 2014 |
15050 |
473.56 |
| Jun 02 2014 |
15050 |
473.56 |
| May 26 2014 |
15050 |
473.56 |
| May 19 2014 |
15050 |
473.56 |
| May 12 2014 |
15051 |
473.56 |
| May 05 2014 |
15051 |
473.56 |
| Apr 28 2014 |
15052 |
473.56 |
| Apr 21 2014 |
15052 |
473.56 |
| Apr 14 2014 |
15077 |
473.56 |
| Apr 07 2014 |
15077 |
473.56 |
| Mar 31 2014 |
15078 |
473.56 |
| Mar 24 2014 |
15078 |
473.56 |
| Mar 17 2014 |
15078 |
473.56 |
| Mar 10 2014 |
15078 |
473.56 |
| Mar 03 2014 |
15078 |
473.56 |
| Feb 24 2014 |
15073 |
473.56 |
| Feb 17 2014 |
15088 |
473.56 |
| Feb 10 2014 |
15086 |
473.56 |
| Feb 03 2014 |
15074 |
473.56 |
| Jan 27 2014 |
15141 |
473.56 |
| Jan 20 2014 |
15102 |
473.56 |
| Jan 13 2014 |
14918 |
473.56 |
| Jan 06 2014 |
14880 |
473.56 |
| Dec 30 2013 |
15012 |
473.56 |
| Dec 23 2013 |
14801 |
473.56 |
| Dec 16 2013 |
14621 |
473.56 |
| Dec 09 2013 |
14649 |
473.56 |
| Dec 02 2013 |
14849 |
473.56 |
| Nov 25 2013 |
15099 |
473.56 |
| Nov 18 2013 |
15190 |
473.56 |
| Nov 11 2013 |
20130 |
522.54 |
| Oct 28 2013 |
10352 |
427.87 |
| Oct 21 2013 |
9513 |
420.53 |
| Oct 14 2013 |
9443 |
420.2 |
| Oct 07 2013 |
9396 |
420.2 |
| Sep 30 2013 |
9396 |
420.2 |
| Sep 23 2013 |
9389 |
420.2 |
| Sep 16 2013 |
9411 |
420.2 |
| Sep 09 2013 |
9442 |
420.2 |
| Sep 02 2013 |
9514 |
420.2 |
| Aug 26 2013 |
9482 |
420.2 |
| Aug 19 2013 |
9497 |
420.2 |
| Aug 12 2013 |
9497 |
420.2 |
| Aug 05 2013 |
9499 |
420.2 |
| Jul 29 2013 |
9500 |
420.2 |
| Jul 22 2013 |
9531 |
420.2 |
| Jul 15 2013 |
9531 |
420.2 |
| Jul 08 2013 |
9531 |
420.2 |
| Jul 01 2013 |
9531 |
420.2 |
| Jun 24 2013 |
9531 |
420.2 |
| Jun 17 2013 |
9531 |
420.2 |
| Jun 10 2013 |
9531 |
420.2 |
| Jun 03 2013 |
9531 |
420.2 |
| May 27 2013 |
9531 |
420.2 |
| May 20 2013 |
9531 |
420.2 |
| May 13 2013 |
9531 |
420.2 |
| May 06 2013 |
9531 |
420.2 |
| Apr 29 2013 |
9531 |
420.2 |
| Apr 22 2013 |
9511 |
420.2 |
| Apr 15 2013 |
9520 |
420.2 |
| Apr 08 2013 |
9520 |
420.2 |
| Apr 01 2013 |
9520 |
420.2 |
| Mar 25 2013 |
9517 |
420.2 |
| Mar 18 2013 |
9517 |
420.2 |
| Mar 11 2013 |
9517 |
420.2 |
| Mar 04 2013 |
9517 |
420.2 |
| Feb 25 2013 |
9517 |
420.2 |
| Feb 18 2013 |
9524 |
420.2 |
| Feb 11 2013 |
9534 |
420.2 |
| Feb 04 2013 |
9502 |
420.2 |
| Jan 28 2013 |
9548 |
420.2 |
| Jan 21 2013 |
9555 |
420.2 |
| Jan 14 2013 |
9633 |
420.2 |
| Jan 07 2013 |
9589 |
420.2 |
| Dec 31 2012 |
9598 |
420.2 |
| Dec 24 2012 |
9592 |
420.2 |
| Dec 17 2012 |
9613 |
420.2 |
| Dec 10 2012 |
9505 |
420.2 |
| Dec 03 2012 |
9640 |
420.2 |
| Nov 26 2012 |
9068 |
414.24 |
| Nov 19 2012 |
9127 |
414.24 |
| Nov 12 2012 |
8989 |
411.99 |
| Nov 05 2012 |
8959 |
411.99 |
| Oct 29 2012 |
10825 |
431.93 |
| Oct 22 2012 |
10853 |
431.93 |
| Oct 15 2012 |
11213 |
436.85 |
| Oct 02 2012 |
10963 |
436.85 |
| Sep 26 2012 |
10945 |
436.85 |
| Sep 20 2012 |
11888 |
448.45 |
| Sep 13 2012 |
11746 |
448.45 |
| Jan 19 2012 |
10613 |
444.05 |
| Dec 29 2011 |
10536 |
444.12 |
| Dec 13 2011 |
10413 |
444.17 |
| Dec 09 2011 |
10454 |
444.18 |
| Dec 01 2011 |
10457 |
444.21 |
| Nov 25 2011 |
10579 |
444.23 |
| Nov 17 2011 |
10493 |
444.25 |
| Nov 10 2011 |
11430 |
453.18 |
| Nov 04 2011 |
8695 |
421.56 |
| Oct 28 2011 |
8721 |
422.35 |
| Oct 21 2011 |
10743 |
444.98 |
| Oct 14 2011 |
10652 |
445.41 |
| Oct 07 2011 |
10332 |
445.01 |
| Sep 30 2011 |
10202 |
444.64 |
| Sep 27 2011 |
9960 |
444.48 |
| Sep 23 2011 |
7785 |
417.55 |
| Sep 16 2011 |
7599 |
417.6 |
| Sep 09 2011 |
7439 |
417.64 |
| Jan 13 2011 |
7407 |
418.32 |
| Dec 28 2010 |
7630 |
418.34 |
| Dec 14 2010 |
7602 |
418.35 |
| Dec 03 2010 |
7611 |
418.37 |
| Nov 26 2010 |
8263 |
428.35 |
| Nov 19 2010 |
8196 |
428.36 |
| Nov 12 2010 |
8383 |
433.34 |
| Nov 04 2010 |
11089 |
469.97 |
| Oct 28 2010 |
10721 |
469.96 |
| Oct 22 2010 |
8196 |
436.43 |
| Oct 14 2010 |
8269 |
439.49 |
| Oct 05 2010 |
7742 |
439.49 |
| Sep 29 2010 |
7927 |
439.49 |
