Nov 25 2011 |
14363 |
488.45 |
Nov 17 2011 |
14270 |
488.45 |
Nov 10 2011 |
14515 |
488.45 |
Nov 04 2011 |
15963 |
506.37 |
Oct 28 2011 |
15883 |
506.4 |
Oct 21 2011 |
14786 |
491.67 |
Oct 14 2011 |
13553 |
478.83 |
Oct 07 2011 |
13897 |
486.4 |
Sep 30 2011 |
14280 |
493.36 |
Sep 27 2011 |
13944 |
493.36 |
Sep 23 2011 |
13954 |
494.63 |
Sep 16 2011 |
13558 |
494.64 |
Sep 09 2011 |
13225 |
494.64 |
Jan 13 2011 |
13049 |
494.7 |
Dec 28 2010 |
13269 |
494.7 |
Dec 14 2010 |
13157 |
494.7 |
Dec 03 2010 |
13237 |
494.7 |
Nov 26 2010 |
13298 |
495.82 |
Nov 19 2010 |
13211 |
495.82 |
Nov 12 2010 |
13005 |
495.82 |
Nov 04 2010 |
12565 |
489.45 |
Oct 28 2010 |
12198 |
489.45 |
Oct 22 2010 |
12776 |
499.48 |
Oct 14 2010 |
14029 |
520.94 |
Oct 05 2010 |
11964 |
503.62 |
Sep 29 2010 |
12246 |
503.62 |