| Dec 22 2022 |
7348 |
494.12 |
| Dec 15 2022 |
7280 |
494.12 |
| Dec 08 2022 |
7314 |
494.12 |
| Dec 01 2022 |
7237 |
494.12 |
| Nov 24 2022 |
7226 |
494.12 |
| Nov 17 2022 |
7135 |
494.12 |
| Nov 10 2022 |
7123 |
494.12 |
| Nov 03 2022 |
6977 |
494.12 |
| Oct 27 2022 |
6697 |
494.12 |
| Oct 20 2022 |
6735 |
494.12 |
| Oct 13 2022 |
6708 |
494.12 |
| Oct 06 2022 |
6382 |
494.12 |
| Sep 29 2022 |
6193 |
494.12 |
| Sep 22 2022 |
6150 |
494.12 |
| Sep 15 2022 |
6087 |
494.12 |
| Sep 08 2022 |
5950 |
494.12 |
| Sep 01 2022 |
5947 |
494.12 |
| Aug 25 2022 |
5926 |
494.12 |
| Aug 18 2022 |
5923 |
494.12 |
| Aug 11 2022 |
5920 |
494.12 |
| Aug 04 2022 |
5897 |
494.12 |
| Jul 28 2022 |
5897 |
494.12 |
| Jul 21 2022 |
5897 |
494.12 |
| Jul 14 2022 |
5897 |
494.12 |
| Jul 07 2022 |
5897 |
494.12 |
| Jun 30 2022 |
5897 |
494.12 |
| Jun 23 2022 |
5905 |
494.12 |
| Jun 16 2022 |
5905 |
494.12 |
| Jun 09 2022 |
5909 |
494.12 |
| Jun 02 2022 |
5909 |
494.12 |
| May 26 2022 |
5904 |
494.12 |
| May 19 2022 |
5904 |
494.12 |
| May 12 2022 |
5904 |
494.12 |
| May 05 2022 |
5903 |
494.12 |
| Apr 28 2022 |
5905 |
494.12 |
| Apr 21 2022 |
5905 |
494.12 |
| Apr 14 2022 |
5905 |
494.12 |
| Apr 07 2022 |
5905 |
494.12 |
| Mar 31 2022 |
5905 |
494.12 |
| Mar 24 2022 |
5906 |
494.12 |
| Mar 17 2022 |
5896 |
494.12 |
| Mar 10 2022 |
5896 |
494.12 |
| Mar 03 2022 |
5896 |
494.12 |
| Feb 24 2022 |
5880 |
494.12 |
| Feb 17 2022 |
5894 |
494.12 |
| Feb 10 2022 |
5896 |
494.12 |
| Feb 03 2022 |
5894 |
494.12 |
| Jan 27 2022 |
5905 |
494.12 |
| Jan 20 2022 |
5785 |
494.12 |
| Jan 13 2022 |
5789 |
494.12 |
| Jan 06 2022 |
6231 |
494.12 |
| Dec 30 2021 |
6241 |
494.12 |
| Dec 23 2021 |
6253 |
494.12 |
| Dec 16 2021 |
6400 |
494.12 |
| Dec 09 2021 |
6644 |
494.12 |
| Dec 02 2021 |
6834 |
494.12 |
| Nov 25 2021 |
6935 |
494.12 |
| Nov 18 2021 |
7280 |
494.12 |
| Nov 11 2021 |
7490 |
494.12 |
| Nov 04 2021 |
7478 |
494.12 |
| Oct 28 2021 |
7564 |
494.12 |
| Oct 14 2021 |
5472 |
437.27 |
| Oct 07 2021 |
5005 |
437.27 |
| Sep 30 2021 |
4973 |
437.27 |
| Sep 23 2021 |
4787 |
437.27 |
| Sep 16 2021 |
4719 |
437.27 |
| Sep 09 2021 |
4660 |
437.27 |
| Sep 02 2021 |
4674 |
437.27 |
| Aug 26 2021 |
4618 |
437.27 |
| Aug 19 2021 |
4619 |
437.27 |
| Aug 12 2021 |
4613 |
437.27 |
| Aug 05 2021 |
4686 |
437.27 |
| Jul 29 2021 |
4718 |
437.27 |
| Jun 03 2021 |
4790 |
437.27 |
| Oct 16 2020 |
9826 |
437.27 |
| Oct 09 2020 |
10263 |
437.27 |
| Oct 02 2020 |
10625 |
437.27 |
| Sep 25 2020 |
10857 |
437.27 |
| Sep 18 2020 |
11164 |
437.27 |
| Sep 11 2020 |
11367 |
437.27 |
| Sep 04 2020 |
11542 |
437.27 |
| Aug 28 2020 |
11622 |
437.27 |
| Aug 21 2020 |
11669 |
437.27 |
| Aug 14 2020 |
11680 |
437.27 |
| Aug 07 2020 |
11783 |
437.27 |
| Jul 31 2020 |
11833 |
437.27 |
| Jul 24 2020 |
11833 |
437.27 |
| Jul 17 2020 |
11852 |
437.27 |
| Jul 10 2020 |
11879 |
437.27 |
| Jul 03 2020 |
11928 |
437.27 |
| Jun 26 2020 |
11928 |
437.27 |
| Jun 19 2020 |
11928 |
437.27 |
| Jun 12 2020 |
11933 |
437.27 |
| Jun 05 2020 |
11953 |
437.27 |
| May 29 2020 |
11972 |
437.27 |
| May 22 2020 |
12009 |
437.27 |
| May 15 2020 |
12009 |
437.27 |
| May 08 2020 |
12014 |
437.27 |
| May 01 2020 |
12019 |
437.27 |
| Apr 24 2020 |
12058 |
437.27 |
| Apr 17 2020 |
12059 |
437.27 |
| Apr 10 2020 |
12059 |
437.27 |
| Apr 03 2020 |
12059 |
437.27 |
| Mar 27 2020 |
12059 |
437.27 |
| Mar 20 2020 |
12067 |
437.27 |
| Mar 13 2020 |
12067 |
437.27 |
| Mar 06 2020 |
12067 |
437.27 |
| Feb 28 2020 |
12046 |
437.27 |
| Feb 21 2020 |
12100 |
437.27 |
| Feb 14 2020 |
12106 |
437.27 |
| Feb 07 2020 |
12128 |
437.27 |
| Jan 31 2020 |
12151 |
437.27 |
| Jan 24 2020 |
11816 |
437.27 |
| Jan 17 2020 |
11847 |
437.27 |
| Jan 10 2020 |
12427 |
437.27 |
| Jan 03 2020 |
12333 |
437.27 |
| Dec 27 2019 |
12328 |
437.27 |
| Dec 20 2019 |
12349 |
437.27 |
| Dec 13 2019 |
12404 |
437.27 |
| Dec 06 2019 |
12285 |
437.27 |
| Nov 29 2019 |
12539 |
437.27 |
| Nov 22 2019 |
12599 |
437.27 |
| Nov 15 2019 |
12701 |
437.27 |
| Nov 08 2019 |
12850 |
437.27 |
| Nov 01 2019 |
12877 |
437.27 |
| Oct 25 2019 |
12841 |
437.27 |
| Oct 18 2019 |
9799 |
407.07 |
| Oct 11 2019 |
9923 |
407.07 |
| Oct 04 2019 |
10005 |
407.07 |
| Sep 27 2019 |
10011 |
407.07 |
| Sep 20 2019 |
9867 |
407.07 |
| Sep 13 2019 |
9914 |
407.07 |
| Sep 06 2019 |
9672 |
407.07 |
| Aug 30 2019 |
9708 |
407.07 |
| Aug 23 2019 |
9730 |
407.07 |
| Aug 16 2019 |
9660 |
407.07 |
| Aug 09 2019 |
9660 |
407.07 |
| Aug 02 2019 |
9664 |
407.07 |
| Jul 26 2019 |
9670 |
407.07 |
| Jul 19 2019 |
9683 |
407.07 |
| Jul 12 2019 |
9707 |
407.07 |
| Jul 05 2019 |
9714 |
407.07 |
| Jun 28 2019 |
9726 |
407.07 |
| Jun 21 2019 |
9743 |
407.07 |
| Jun 14 2019 |
9735 |
407.07 |
| Jun 07 2019 |
9726 |
407.07 |
| May 31 2019 |
9745 |
407.07 |
| May 24 2019 |
9742 |
407.07 |
| May 17 2019 |
9756 |
407.07 |
| May 10 2019 |
9749 |
407.07 |
| May 03 2019 |
9759 |
407.07 |
| Apr 26 2019 |
9754 |
407.07 |
| Apr 19 2019 |
9756 |
407.07 |
| Apr 12 2019 |
9762 |
407.07 |
| Apr 05 2019 |
9762 |
407.07 |
| Mar 29 2019 |
9761 |
407.07 |
| Mar 22 2019 |
9760 |
407.07 |
| Mar 15 2019 |
9766 |
407.07 |
| Mar 08 2019 |
9723 |
407.07 |
| Mar 01 2019 |
9726 |
407.07 |
| Feb 22 2019 |
9723 |
407.07 |
| Feb 15 2019 |
9735 |
407.07 |
| Feb 08 2019 |
9721 |
407.07 |
| Feb 01 2019 |
9742 |
407.07 |
| Jan 25 2019 |
9745 |
407.07 |
| Jan 18 2019 |
9393 |
407.07 |
| Jan 11 2019 |
9874 |
407.07 |
| Jan 04 2019 |
9937 |
407.07 |
| Dec 28 2018 |
9935 |
407.07 |
| Dec 21 2018 |
9871 |
407.07 |
| Dec 14 2018 |
9899 |
407.07 |
| Dec 07 2018 |
9983 |
407.07 |
| Nov 30 2018 |
10109 |
407.07 |
| Nov 23 2018 |
10185 |
407.07 |
| Nov 16 2018 |
10372 |
407.07 |
| Nov 09 2018 |
13819 |
442.47 |
| Nov 02 2018 |
13863 |
442.47 |
| Oct 26 2018 |
17421 |
477.86 |
| Oct 19 2018 |
17478 |
477.86 |
| Oct 12 2018 |
17336 |
477.86 |
| Oct 05 2018 |
17037 |
477.86 |
| Sep 28 2018 |
17128 |
477.86 |
| Sep 21 2018 |
17127 |
477.86 |
| Sep 14 2018 |
16914 |
477.86 |
| Sep 07 2018 |
16805 |
477.86 |
| Aug 31 2018 |
16660 |
477.86 |
| Aug 24 2018 |
16587 |
477.86 |
| Aug 17 2018 |
16570 |
477.86 |
| Aug 10 2018 |
16579 |
477.86 |
| Aug 03 2018 |
16603 |
477.86 |
| Jul 27 2018 |
16615 |
477.86 |
| Jul 20 2018 |
16631 |
477.86 |
| Jul 13 2018 |
16630 |
477.86 |
| Jul 06 2018 |
16607 |
477.86 |
| Jun 29 2018 |
16669 |
477.86 |
| Jun 22 2018 |
16669 |
477.86 |
| Jun 15 2018 |
16694 |
477.86 |
| Jun 08 2018 |
16720 |
477.86 |
| Jun 01 2018 |
16710 |
477.86 |
| May 25 2018 |
16738 |
477.86 |
| May 18 2018 |
16704 |
477.86 |
| May 11 2018 |
16733 |
477.86 |
| May 04 2018 |
16811 |
477.86 |
| Apr 27 2018 |
16804 |
477.86 |
| Apr 20 2018 |
16847 |
477.86 |
| Apr 13 2018 |
16842 |
477.86 |
| Apr 06 2018 |
16842 |
477.86 |
| Mar 30 2018 |
16840 |
477.86 |
| Mar 23 2018 |
16840 |
477.86 |
| Mar 16 2018 |
16825 |
477.86 |
| Mar 09 2018 |
16825 |
477.86 |
| Mar 02 2018 |
16831 |
477.86 |
| Feb 23 2018 |
16826 |
477.86 |
| Feb 16 2018 |
16838 |
477.86 |
| Feb 09 2018 |
16831 |
477.86 |
| Feb 02 2018 |
16844 |
477.86 |
| Jan 26 2018 |
16879 |
477.86 |
| Jan 19 2018 |
16826 |
477.86 |
| Jan 12 2018 |
16404 |
477.86 |
| Jan 05 2018 |
16637 |
477.86 |
| Dec 29 2017 |
16672 |
477.86 |
| Dec 22 2017 |
16649 |
477.86 |
| Dec 15 2017 |
16613 |
477.86 |
| Dec 08 2017 |
16948 |
477.86 |
| Dec 01 2017 |
17101 |
477.86 |
| Nov 24 2017 |
17140 |
477.86 |
| Nov 17 2017 |
17311 |
477.86 |
| Nov 03 2015 |
2724 |
304.55 |
| Oct 27 2015 |
2732 |
304.55 |
| Oct 20 2015 |
2690 |
304.55 |
| Oct 13 2015 |
2534 |
304.55 |
| Oct 06 2015 |
2606 |
304.55 |
| Sep 29 2015 |
2641 |
304.55 |
| Sep 22 2015 |
9830 |
286.48 |
| Sep 15 2015 |
14537 |
286.48 |
| Sep 14 2015 |
2057 |
286.48 |
| Sep 07 2015 |
2075 |
286.48 |
| Aug 31 2015 |
2045 |
286.48 |
| Aug 24 2015 |
2030 |
286.48 |
| Aug 17 2015 |
2031 |
286.48 |
| Aug 10 2015 |
2033 |
286.48 |
| Aug 03 2015 |
2033 |
286.48 |
| Jul 27 2015 |
2033 |
286.48 |
| Jul 20 2015 |
2033 |
286.48 |
| Jul 13 2015 |
2033 |
286.48 |
| Jul 06 2015 |
2033 |
286.48 |
| Jun 29 2015 |
2033 |
286.48 |
| Jun 22 2015 |
2033 |
286.48 |
| Jun 15 2015 |
2033 |
286.48 |
| Jun 08 2015 |
2056 |
286.48 |
| Jun 01 2015 |
2056 |
286.48 |
| May 25 2015 |
2056 |
286.48 |
| May 18 2015 |
2056 |
286.48 |
| May 11 2015 |
2056 |
286.48 |
| May 04 2015 |
2056 |
286.48 |
| Apr 27 2015 |
2056 |
286.48 |
| Apr 20 2015 |
2053 |
286.48 |
| Apr 13 2015 |
2053 |
286.48 |
| Apr 06 2015 |
2056 |
286.48 |
| Mar 30 2015 |
2056 |
286.48 |
| Mar 23 2015 |
2061 |
286.48 |
| Mar 16 2015 |
2060 |
286.48 |
| Mar 09 2015 |
2060 |
286.48 |
| Mar 02 2015 |
2061 |
286.48 |
| Feb 23 2015 |
2038 |
286.48 |
| Feb 16 2015 |
2041 |
286.48 |
| Feb 09 2015 |
2048 |
286.48 |
| Feb 02 2015 |
2053 |
286.48 |
| Jan 26 2015 |
2055 |
286.48 |
| Jan 19 2015 |
2043 |
286.48 |
| Jan 12 2015 |
1994 |
286.48 |
| Jan 05 2015 |
2063 |
286.48 |
| Dec 29 2014 |
2023 |
286.48 |
| Dec 22 2014 |
2042 |
286.48 |
| Dec 15 2014 |
1971 |
286.48 |
| Dec 08 2014 |
1962 |
286.48 |
| Dec 01 2014 |
2013 |
286.48 |
| Nov 24 2014 |
2060 |
286.48 |
| Nov 17 2014 |
2047 |
286.48 |
| Nov 10 2014 |
1528 |
268.41 |
| Nov 03 2014 |
1483 |
268.41 |
| Oct 27 2014 |
1501 |
268.41 |
| Oct 20 2014 |
1535 |
268.41 |
| Oct 13 2014 |
1462 |
268.41 |
| Oct 06 2014 |
1354 |
264.21 |
| Sep 29 2014 |
1224 |
260 |
| Sep 22 2014 |
1259 |
260 |
| Sep 15 2014 |
1116 |
254.36 |
| Sep 08 2014 |
1129 |
254.36 |
| Sep 01 2014 |
1135 |
254.36 |
| Aug 25 2014 |
1138 |
254.36 |
| Aug 18 2014 |
1138 |
254.36 |
| Aug 11 2014 |
1138 |
254.36 |
| Aug 04 2014 |
1138 |
254.36 |
| Jul 28 2014 |
1138 |
254.36 |
| Jul 21 2014 |
1141 |
254.36 |
| Jul 14 2014 |
1141 |
254.36 |
| Jul 07 2014 |
1141 |
254.36 |
| Jun 30 2014 |
1141 |
254.36 |
| Jun 23 2014 |
1141 |
254.36 |
| Jun 16 2014 |
1141 |
254.36 |
| Jun 09 2014 |
1141 |
254.36 |
| Jun 02 2014 |
1141 |
254.36 |
| May 26 2014 |
1141 |
254.36 |
| May 19 2014 |
1141 |
254.36 |
| May 12 2014 |
1141 |
254.36 |
| May 05 2014 |
1141 |
254.36 |
| Apr 28 2014 |
1141 |
254.36 |
| Apr 21 2014 |
1141 |
254.36 |
| Apr 14 2014 |
1144 |
254.36 |
| Apr 07 2014 |
1144 |
254.36 |
| Mar 31 2014 |
1144 |
254.36 |
| Mar 24 2014 |
1144 |
254.36 |
| Mar 17 2014 |
1144 |
254.36 |
| Mar 10 2014 |
1144 |
254.36 |
| Mar 03 2014 |
1144 |
254.36 |
| Feb 24 2014 |
1139 |
254.36 |
| Feb 17 2014 |
1139 |
254.36 |
| Feb 10 2014 |
1140 |
254.36 |
| Feb 03 2014 |
1137 |
254.36 |
| Jan 27 2014 |
1155 |
254.36 |
| Jan 20 2014 |
1139 |
254.36 |
| Jan 13 2014 |
1104 |
254.36 |
| Jan 06 2014 |
1089 |
254.36 |
| Dec 30 2013 |
1111 |
254.36 |
| Dec 23 2013 |
984 |
254.36 |
| Dec 16 2013 |
978 |
254.36 |
| Dec 09 2013 |
980 |
254.36 |
| Dec 02 2013 |
1000 |
254.36 |
| Nov 25 2013 |
1007 |
254.36 |
| Nov 18 2013 |
1058 |
254.36 |
| Nov 11 2013 |
1071 |
254.36 |
| Nov 04 2013 |
1093 |
254.36 |
| Oct 28 2013 |
1977 |
286.98 |
| Oct 21 2013 |
1921 |
286.98 |
| Oct 14 2013 |
1912 |
286.58 |
| Oct 07 2013 |
2199 |
295.43 |
| Sep 30 2013 |
1694 |
278.27 |
| Sep 23 2013 |
1503 |
271.67 |
| Sep 16 2013 |
1297 |
263.95 |
| Sep 09 2013 |
1297 |
263.95 |
| Sep 02 2013 |
1307 |
263.95 |
| Aug 26 2013 |
1303 |
263.95 |
| Aug 19 2013 |
1303 |
263.95 |
| Aug 12 2013 |
1303 |
263.95 |
| Aug 05 2013 |
1303 |
263.95 |
| Jul 29 2013 |
1303 |
263.95 |
| Jul 22 2013 |
1303 |
263.95 |
| Jul 15 2013 |
1303 |
263.95 |
| Jul 08 2013 |
1303 |
263.95 |
| Jul 01 2013 |
1303 |
263.95 |
| Jun 24 2013 |
1303 |
263.95 |
| Jun 17 2013 |
1303 |
263.95 |
| Jun 10 2013 |
1303 |
263.95 |
| Jun 03 2013 |
1303 |
263.95 |
| May 27 2013 |
1303 |
263.95 |
| May 20 2013 |
1303 |
263.95 |
| May 13 2013 |
1303 |
263.95 |
| May 06 2013 |
1303 |
263.95 |
| Apr 29 2013 |
1303 |
263.95 |
| Apr 22 2013 |
1303 |
263.95 |
| Apr 15 2013 |
1306 |
263.95 |
| Apr 08 2013 |
1306 |
263.95 |
| Apr 01 2013 |
1306 |
263.95 |
| Mar 25 2013 |
1306 |
263.95 |
| Mar 18 2013 |
1306 |
263.95 |
| Mar 11 2013 |
1306 |
263.95 |
| Mar 04 2013 |
1306 |
263.95 |
| Feb 25 2013 |
1306 |
263.95 |
| Feb 18 2013 |
1311 |
263.95 |
| Feb 11 2013 |
1319 |
263.95 |
| Feb 04 2013 |
1311 |
263.95 |
| Jan 28 2013 |
1321 |
263.95 |
| Jan 21 2013 |
1323 |
263.95 |
| Jan 14 2013 |
1346 |
263.95 |
| Jan 07 2013 |
1337 |
263.95 |
| Dec 31 2012 |
1345 |
263.95 |
| Dec 24 2012 |
1360 |
263.95 |
| Dec 17 2012 |
1361 |
263.95 |
| Dec 10 2012 |
1361 |
263.95 |
| Dec 03 2012 |
1380 |
263.95 |
| Nov 26 2012 |
1016 |
249.68 |
| Nov 19 2012 |
1040 |
249.68 |
| Nov 12 2012 |
1051 |
249.68 |
| Nov 05 2012 |
1076 |
249.68 |
| Oct 29 2012 |
1109 |
249.68 |
| Oct 22 2012 |
1120 |
249.68 |
| Oct 15 2012 |
875 |
237.41 |
| Oct 02 2012 |
1073 |
245.42 |
| Sep 26 2012 |
1313 |
256.97 |
| Sep 20 2012 |
2050 |
285.16 |
| Sep 13 2012 |
2036 |
285.16 |
| Jan 19 2012 |
1749 |
284.87 |
| Dec 29 2011 |
1711 |
284.88 |
| Dec 13 2011 |
1708 |
284.89 |
| Dec 09 2011 |
1745 |
284.89 |
| Dec 01 2011 |
1727 |
284.9 |
| Nov 25 2011 |
1871 |
289.46 |
| Nov 17 2011 |
1847 |
289.46 |
| Nov 10 2011 |
1893 |
289.46 |
| Nov 04 2011 |
1887 |
289.46 |
| Oct 28 2011 |
1903 |
289.46 |
| Oct 21 2011 |
3134 |
326.06 |
| Oct 14 2011 |
3126 |
326.7 |
| Oct 07 2011 |
3899 |
348.14 |
| Sep 30 2011 |
3900 |
348.92 |
| Sep 27 2011 |
3848 |
349.24 |
| Sep 23 2011 |
8954 |
432.93 |
| Sep 16 2011 |
8714 |
432.93 |
| Sep 09 2011 |
8513 |
432.94 |
| Jan 13 2011 |
8427 |
433.07 |
| Dec 28 2010 |
8638 |
433.07 |
| Dec 14 2010 |
8588 |
433.08 |
| Dec 03 2010 |
8592 |
433.08 |
| Nov 26 2010 |
8604 |
433.08 |
| Nov 19 2010 |
8526 |
433.08 |
| Nov 12 2010 |
8358 |
433.08 |
| Nov 04 2010 |
8305 |
433.09 |
| Oct 28 2010 |
8045 |
433.09 |
| Oct 22 2010 |
8107 |
435.24 |
| Oct 14 2010 |
7976 |
435.24 |
| Oct 05 2010 |
7765 |
439.95 |
| Sep 29 2010 |
7953 |
439.95 |
