Dec 09 2021 |
310 |
449.34 |
Dec 02 2021 |
306 |
449.34 |
Nov 25 2021 |
306 |
449.34 |
Nov 18 2021 |
314 |
449.34 |
Nov 11 2021 |
315 |
449.34 |
Nov 04 2021 |
314 |
449.34 |
Oct 28 2021 |
304 |
449.34 |
Oct 21 2021 |
303 |
449.34 |
Oct 14 2021 |
297 |
449.34 |
Oct 07 2021 |
241 |
441.35 |
Sep 30 2021 |
238 |
441.35 |
Sep 23 2021 |
718 |
438.69 |
Sep 16 2021 |
783 |
445.22 |
Sep 09 2021 |
795 |
445.22 |
Sep 02 2021 |
718 |
435.38 |
Aug 26 2021 |
718 |
435.38 |
Aug 19 2021 |
718 |
435.38 |
Aug 12 2021 |
718 |
435.38 |
Aug 05 2021 |
720 |
435.38 |
Jul 29 2021 |
722 |
435.38 |
Jun 03 2021 |
572 |
435.38 |
Dec 11 2020 |
5114 |
449.34 |
Dec 04 2020 |
6293 |
449.34 |
Nov 27 2020 |
6286 |
449.34 |
Nov 20 2020 |
7447 |
449.34 |
Nov 13 2020 |
8182 |
449.34 |
Nov 06 2020 |
8820 |
449.34 |
Oct 30 2020 |
9497 |
449.34 |
Oct 23 2020 |
10157 |
449.34 |
Oct 16 2020 |
10674 |
449.34 |
Oct 09 2020 |
10582 |
441.35 |
Oct 02 2020 |
10944 |
441.35 |
Sep 25 2020 |
10981 |
438.69 |
Sep 18 2020 |
11822 |
445.22 |
Sep 11 2020 |
12041 |
445.22 |
Sep 04 2020 |
11386 |
435.38 |
Aug 28 2020 |
11462 |
435.38 |
Aug 21 2020 |
11507 |
435.38 |
Aug 14 2020 |
11518 |
435.38 |
Aug 07 2020 |
11619 |
435.38 |
Jul 31 2020 |
11668 |
435.38 |
Jul 24 2020 |
11668 |
435.38 |
Jul 17 2020 |
11687 |
435.38 |
Jul 10 2020 |
11715 |
435.38 |
Jul 03 2020 |
11764 |
435.38 |
Jun 26 2020 |
11764 |
435.38 |
Jun 19 2020 |
11764 |
435.38 |
Jun 12 2020 |
11767 |
435.38 |
Jun 05 2020 |
11786 |
435.38 |
May 29 2020 |
11806 |
435.38 |
May 22 2020 |
11844 |
435.38 |
May 15 2020 |
11844 |
435.38 |
May 08 2020 |
11847 |
435.38 |
May 01 2020 |
11852 |
435.38 |
Apr 24 2020 |
11891 |
435.38 |
Apr 17 2020 |
11892 |
435.38 |
Apr 10 2020 |
11892 |
435.38 |
Apr 03 2020 |
11892 |
435.38 |
Mar 27 2020 |
11892 |
435.38 |
Mar 20 2020 |
11899 |
435.38 |
Mar 13 2020 |
11899 |
435.38 |
Mar 06 2020 |
11899 |
435.38 |
Feb 28 2020 |
11877 |
435.38 |
Feb 21 2020 |
11928 |
435.38 |
Feb 14 2020 |
11934 |
435.38 |
Feb 07 2020 |
11956 |
435.38 |
Jan 31 2020 |
11979 |
435.38 |
Jan 24 2020 |
11641 |
435.38 |
Jan 17 2020 |
11674 |
435.38 |
Jan 10 2020 |
12248 |
435.38 |
Jan 03 2020 |
12157 |
435.38 |
Dec 27 2019 |
12154 |
435.38 |
Dec 20 2019 |
12175 |
435.38 |
Dec 13 2019 |
11922 |
431.89 |
Dec 06 2019 |
11792 |
431.89 |
Nov 29 2019 |
12041 |
431.89 |
Nov 22 2019 |
12106 |
431.89 |
Nov 15 2019 |
12192 |
431.89 |
Nov 08 2019 |
12312 |
431.89 |
Nov 01 2019 |
12357 |
431.89 |
Oct 25 2019 |
12326 |
431.89 |
Oct 18 2019 |
12014 |
431.39 |
Oct 11 2019 |
12020 |
430.4 |
Oct 04 2019 |
12125 |
430.4 |
Sep 27 2019 |
12111 |
430.4 |
Sep 20 2019 |
8912 |
396 |
Sep 13 2019 |
8957 |
396 |
Sep 16 2016 |
14351 |
451.25 |
Sep 09 2016 |
17831 |
484.14 |
Sep 02 2016 |
17767 |
484.14 |
Aug 26 2016 |
17782 |
484.14 |
Aug 19 2016 |
17427 |
484.14 |
Aug 12 2016 |
17416 |
484.14 |
Aug 05 2016 |
17435 |
484.14 |
Jul 29 2016 |
17436 |
484.14 |
Jul 22 2016 |
17414 |
484.14 |
Jun 28 2016 |
17416 |
484.14 |
Jun 21 2016 |
17475 |
484.14 |
Jun 14 2016 |
17475 |
484.14 |
Jun 07 2016 |
17477 |
484.14 |
May 31 2016 |
17488 |
484.14 |
May 24 2016 |
17488 |
484.14 |
May 17 2016 |
17472 |
484.14 |
May 10 2016 |
17472 |
484.14 |
May 03 2016 |
17473 |
484.14 |
Apr 26 2016 |
17473 |
484.14 |
Apr 19 2016 |
17452 |
484.14 |
Apr 12 2016 |
17491 |
484.14 |
Apr 05 2016 |
17491 |
484.14 |
Mar 29 2016 |
17491 |
484.14 |
Mar 22 2016 |
17481 |
484.14 |
Mar 15 2016 |
17479 |
484.14 |
Mar 08 2016 |
17498 |
484.14 |
Mar 01 2016 |
17494 |
484.14 |
Feb 23 2016 |
17491 |
484.14 |
Feb 16 2016 |
17430 |
484.14 |
Feb 09 2016 |
17430 |
484.14 |
Feb 02 2016 |
17372 |
484.14 |
Jan 26 2016 |
17404 |
484.14 |
Jan 19 2016 |
17416 |
484.14 |
Jan 12 2016 |
16975 |
484.14 |
Jan 05 2016 |
17377 |
484.14 |
Dec 29 2015 |
17389 |
484.14 |
Dec 22 2015 |
17225 |
484.14 |
Dec 15 2015 |
17120 |
484.14 |
Dec 08 2015 |
17367 |
484.14 |
Dec 01 2015 |
17381 |
484.14 |
Nov 24 2015 |
17235 |
484.14 |
Nov 17 2015 |
16924 |
484.14 |
Nov 10 2015 |
16903 |
484.14 |
Nov 03 2015 |
16929 |
484.14 |
Oct 27 2015 |
16909 |
484.14 |
Oct 20 2015 |
16850 |
484.14 |
Oct 13 2015 |
16285 |
484.14 |
Oct 06 2015 |
16251 |
484.14 |
Sep 29 2015 |
16349 |
484.14 |
Sep 22 2015 |
29175 |
517.02 |
Sep 08 2014 |
10123 |
425 |
Sep 01 2014 |
10172 |
425 |
Aug 25 2014 |
10186 |
425 |
Aug 18 2014 |
10186 |
425 |
Aug 11 2014 |
10186 |
425 |
Aug 04 2014 |
10186 |
425 |
Jul 28 2014 |
10186 |
425 |
Jul 21 2014 |
10203 |
425 |
Jul 14 2014 |
10203 |
425 |
Jul 07 2014 |
10203 |
425 |
Jun 30 2014 |
10203 |
425 |
Jun 23 2014 |
10203 |
425 |
Jun 16 2014 |
10203 |
425 |
Jun 09 2014 |
10203 |
425 |
Jun 02 2014 |
10203 |
425 |
May 26 2014 |
10203 |
425 |
May 19 2014 |
10203 |
425 |
May 12 2014 |
10205 |
425 |
May 05 2014 |
10205 |
425 |
Apr 28 2014 |
10206 |
425 |
Apr 21 2014 |
10206 |
425 |
Apr 14 2014 |
10223 |
425 |
Apr 07 2014 |
10223 |
425 |
Mar 31 2014 |
10224 |
425 |
Mar 24 2014 |
10224 |
425 |
Mar 17 2014 |
10224 |
425 |
Mar 10 2014 |
10224 |
425 |
Mar 03 2014 |
10224 |
425 |
Feb 24 2014 |
10220 |
425 |
Feb 17 2014 |
10232 |
425 |
Feb 10 2014 |
10231 |
425 |
Feb 03 2014 |
10218 |
425 |
Jan 27 2014 |
10282 |
425 |
Jan 20 2014 |
10242 |
425 |
Jan 13 2014 |
10081 |
425 |
Jan 06 2014 |
10031 |
425 |
Dec 30 2013 |
10138 |
425 |
Dec 23 2013 |
9935 |
425 |
Dec 16 2013 |
9832 |
425 |
Dec 09 2013 |
9868 |
425 |
Dec 02 2013 |
10040 |
425 |
Nov 25 2013 |
10222 |
425 |
Nov 18 2013 |
10319 |
425 |
Nov 11 2013 |
10232 |
425 |
Nov 04 2013 |
10141 |
425 |
Oct 28 2013 |
10101 |
425 |
Oct 21 2013 |
9905 |
425 |
Oct 14 2013 |
9872 |
425 |
Oct 07 2013 |
9798 |
425 |
Sep 30 2013 |
9820 |
425 |
Sep 23 2013 |
9821 |
425 |
Sep 16 2013 |
9838 |
425 |
Sep 16 2011 |
14998 |
513.8 |
Sep 09 2011 |
14617 |
513.8 |
Jan 13 2011 |
14419 |
513.8 |
Dec 28 2010 |
14641 |
513.8 |
Dec 14 2010 |
14496 |
513.8 |
Dec 03 2010 |
14635 |
513.8 |
Nov 26 2010 |
14629 |
513.8 |
Nov 19 2010 |
14515 |
513.8 |
Nov 12 2010 |
14295 |
513.8 |
Nov 04 2010 |
14335 |
513.8 |
Oct 28 2010 |
13918 |
513.8 |
Oct 22 2010 |
13776 |
513.8 |
Oct 14 2010 |
13552 |
513.8 |
Oct 05 2010 |
12620 |
513.8 |
Sep 29 2010 |
12899 |
513.8 |