| Sep 30 2021 |
1638 |
323.21 |
| Sep 23 2021 |
1584 |
323.21 |
| Sep 16 2021 |
3542 |
349.5 |
| Sep 09 2021 |
3619 |
351.14 |
| Sep 02 2021 |
4917 |
383.45 |
| Aug 26 2021 |
4913 |
383.45 |
| Aug 19 2021 |
4923 |
383.45 |
| Aug 12 2021 |
4936 |
383.45 |
| Aug 05 2021 |
4948 |
383.45 |
| Jul 29 2021 |
4952 |
383.45 |
| Jun 03 2021 |
4391 |
383.45 |
| Oct 02 2020 |
3734 |
323.21 |
| Sep 25 2020 |
3800 |
323.21 |
| Sep 18 2020 |
5157 |
349.5 |
| Sep 11 2020 |
5280 |
351.14 |
| Sep 04 2020 |
7380 |
383.45 |
| Aug 28 2020 |
7433 |
383.45 |
| Aug 21 2020 |
7472 |
383.45 |
| Aug 14 2020 |
7482 |
383.45 |
| Aug 07 2020 |
7556 |
383.45 |
| Jul 31 2020 |
7585 |
383.45 |
| Jul 24 2020 |
7585 |
383.45 |
| Jul 17 2020 |
7598 |
383.45 |
| Jul 10 2020 |
7622 |
383.45 |
| Jul 03 2020 |
7648 |
383.45 |
| Jun 26 2020 |
7648 |
383.45 |
| Jun 19 2020 |
7648 |
383.45 |
| Jun 12 2020 |
7652 |
383.45 |
| Jun 05 2020 |
7666 |
383.45 |
| May 29 2020 |
7676 |
383.45 |
| May 22 2020 |
7694 |
383.45 |
| May 15 2020 |
7694 |
383.45 |
| May 08 2020 |
7697 |
383.45 |
| May 01 2020 |
7698 |
383.45 |
| Apr 24 2020 |
7728 |
383.45 |
| Apr 17 2020 |
7728 |
383.45 |
| Apr 10 2020 |
7728 |
383.45 |
| Apr 03 2020 |
7728 |
383.45 |
| Mar 27 2020 |
7728 |
383.45 |
| Mar 20 2020 |
7735 |
383.45 |
| Mar 13 2020 |
7735 |
383.45 |
| Mar 06 2020 |
7735 |
383.45 |
| Feb 28 2020 |
7732 |
383.45 |
| Feb 21 2020 |
7767 |
383.45 |
| Feb 14 2020 |
7772 |
383.45 |
| Feb 07 2020 |
7779 |
383.45 |
| Jan 31 2020 |
7798 |
383.45 |
| Jan 24 2020 |
7501 |
383.45 |
| Jan 17 2020 |
7523 |
383.45 |
| Jan 10 2020 |
7992 |
383.45 |
| Jan 03 2020 |
7946 |
383.45 |
| Dec 27 2019 |
7945 |
383.45 |
| Dec 20 2019 |
7956 |
383.45 |
| Dec 13 2019 |
7974 |
383.45 |
| Dec 06 2019 |
7825 |
383.45 |
| Nov 29 2019 |
7985 |
383.45 |
| Nov 22 2019 |
8024 |
383.45 |
| Nov 15 2019 |
8076 |
383.45 |
| Nov 08 2019 |
8114 |
383.45 |
| Nov 01 2019 |
8097 |
383.45 |
| Oct 25 2019 |
8035 |
383.45 |
| Oct 18 2019 |
7860 |
383.45 |
| Oct 11 2019 |
8143 |
385.71 |
| Oct 04 2019 |
9521 |
401.33 |
| Sep 27 2019 |
9531 |
401.33 |
| Sep 20 2019 |
12336 |
434.36 |
| Sep 13 2019 |
19764 |
512.7 |
| Jan 05 2018 |
17629 |
487.79 |
| Dec 29 2017 |
17670 |
487.79 |
| Dec 22 2017 |
17648 |
487.79 |
| Dec 15 2017 |
17616 |
487.79 |
| Dec 08 2017 |
17978 |
487.79 |
| Dec 01 2017 |
18116 |
487.79 |
| Nov 24 2017 |
18149 |
487.79 |
| Nov 17 2017 |
18332 |
487.79 |
| Nov 10 2017 |
18812 |
487.79 |
| Nov 03 2017 |
18807 |
487.79 |
| Oct 27 2017 |
6425 |
361.33 |
| Oct 20 2017 |
6426 |
361.33 |
| Oct 13 2017 |
8089 |
384.37 |
| Oct 06 2017 |
8001 |
384.37 |
| Sep 29 2017 |
8017 |
384.37 |
| Sep 22 2017 |
7981 |
384.37 |
| Sep 15 2017 |
8006 |
384.37 |
| Sep 08 2017 |
7940 |
384.37 |
| Sep 01 2017 |
7957 |
384.37 |
| Aug 25 2017 |
7977 |
384.37 |
| Aug 18 2017 |
7997 |
384.37 |
| Aug 11 2017 |
7964 |
384.37 |
| Aug 04 2017 |
7981 |
384.37 |
| Jul 28 2017 |
7979 |
384.37 |
| Jul 21 2017 |
7986 |
384.37 |
| Jul 14 2017 |
7989 |
384.37 |
| Jul 07 2017 |
7985 |
384.37 |
| Jun 30 2017 |
7993 |
384.37 |
| Jun 23 2017 |
7991 |
384.37 |
| Jun 16 2017 |
7989 |
384.37 |
| Jun 09 2017 |
7972 |
384.37 |
| Jun 02 2017 |
7968 |
384.37 |
| May 26 2017 |
7857 |
384.37 |
| May 19 2017 |
7873 |
384.37 |
| May 12 2017 |
7840 |
384.37 |
| May 05 2017 |
7825 |
384.37 |
| Apr 28 2017 |
7820 |
384.37 |
| Apr 21 2017 |
7805 |
384.37 |
| Apr 14 2017 |
7811 |
384.37 |
| Apr 07 2017 |
7812 |
384.37 |
| Mar 31 2017 |
7812 |
384.37 |
| Mar 24 2017 |
7813 |
384.37 |
| Mar 17 2017 |
7803 |
384.37 |
| Mar 10 2017 |
7812 |
384.37 |
| Mar 03 2017 |
7812 |
384.37 |
| Feb 24 2017 |
7819 |
384.37 |
| Feb 17 2017 |
7828 |
384.37 |
| Feb 10 2017 |
7843 |
384.37 |
| Feb 03 2017 |
7838 |
384.37 |
| Jan 27 2017 |
7857 |
384.37 |
| Jan 20 2017 |
7878 |
384.37 |
| Jan 13 2017 |
7885 |
384.37 |
| Jan 06 2017 |
5571 |
349.89 |
| Dec 30 2016 |
5615 |
349.89 |
| Dec 23 2016 |
5630 |
349.89 |
| Dec 16 2016 |
5619 |
349.89 |
| Dec 09 2016 |
5614 |
349.89 |
| Dec 02 2016 |
5693 |
349.89 |
| Nov 25 2016 |
5662 |
349.89 |
| Nov 18 2016 |
5658 |
349.89 |
| Nov 11 2016 |
4234 |
323.61 |
| Nov 04 2016 |
4224 |
323.61 |
| Oct 28 2016 |
4311 |
325.93 |
| Oct 21 2016 |
4345 |
325.93 |
| Oct 14 2016 |
2607 |
283.42 |
| Oct 07 2016 |
2701 |
283.42 |
| Sep 30 2016 |
2650 |
283.42 |
| Sep 23 2016 |
2593 |
283.42 |
| Sep 16 2016 |
2537 |
283.42 |
| Sep 09 2016 |
2565 |
283.42 |
| Sep 02 2016 |
2528 |
283.42 |
| Aug 26 2016 |
2538 |
283.42 |
| Aug 19 2016 |
2435 |
283.42 |
| Aug 12 2016 |
2430 |
283.42 |
| Aug 05 2016 |
2443 |
283.42 |
| Jul 29 2016 |
2443 |
283.42 |
| Jul 22 2016 |
2439 |
283.42 |
| Jun 28 2016 |
2439 |
283.42 |
| Jun 21 2016 |
2445 |
283.42 |
| Jun 14 2016 |
2445 |
283.42 |
| Jun 07 2016 |
2445 |
283.42 |
| May 31 2016 |
2445 |
283.42 |
| May 24 2016 |
2445 |
283.42 |
| May 17 2016 |
2443 |
283.42 |
| May 10 2016 |
2443 |
283.42 |
| May 03 2016 |
2443 |
283.42 |
| Apr 26 2016 |
2443 |
283.42 |
| Apr 19 2016 |
2442 |
283.42 |
| Apr 12 2016 |
2447 |
283.42 |
| Apr 05 2016 |
2447 |
283.42 |
| Mar 29 2016 |
2447 |
283.42 |
| Mar 22 2016 |
2446 |
283.42 |
| Mar 15 2016 |
2444 |
283.42 |
| Mar 08 2016 |
2445 |
283.42 |
| Mar 01 2016 |
2443 |
283.42 |
| Feb 23 2016 |
2439 |
283.42 |
| Feb 16 2016 |
2430 |
283.42 |
| Feb 09 2016 |
2430 |
283.42 |
| Feb 02 2016 |
2405 |
283.42 |
| Jan 26 2016 |
2414 |
283.42 |
| Jan 19 2016 |
2415 |
283.42 |
| Jan 12 2016 |
2370 |
288.44 |
| Jan 05 2016 |
2493 |
288.44 |
| Dec 29 2015 |
2411 |
285.66 |
| Dec 22 2015 |
2379 |
285.66 |
| Dec 15 2015 |
2323 |
285.66 |
| Dec 08 2015 |
2375 |
285.66 |
| Dec 01 2015 |
2245 |
284.11 |
| Nov 24 2015 |
2251 |
284.11 |
| Nov 17 2015 |
2191 |
286.31 |
| Nov 10 2015 |
2150 |
286.31 |
| Nov 03 2015 |
2172 |
286.31 |
| Oct 27 2015 |
2243 |
287.79 |
| Oct 20 2015 |
2191 |
287.79 |
| Oct 13 2015 |
2092 |
288.91 |
| Oct 06 2015 |
2149 |
288.91 |
| Sep 29 2015 |
2161 |
288.91 |
| Sep 22 2015 |
26830 |
281.09 |
| Sep 15 2015 |
31448 |
281.09 |
| Sep 14 2015 |
1886 |
281.09 |
| Sep 07 2015 |
1903 |
281.09 |
| Aug 31 2015 |
1880 |
281.09 |
| Aug 24 2015 |
1868 |
281.09 |
| Aug 17 2015 |
1869 |
281.09 |
| Aug 10 2015 |
1872 |
281.09 |
| Aug 03 2015 |
1872 |
281.09 |
| Jul 27 2015 |
1872 |
281.09 |
| Jul 20 2015 |
1872 |
281.09 |
| Jul 13 2015 |
1872 |
281.09 |
| Jul 06 2015 |
1872 |
281.09 |
| Jun 29 2015 |
1872 |
281.09 |
| Jun 22 2015 |
1872 |
281.09 |
| Jun 15 2015 |
1872 |
281.09 |
| Jun 08 2015 |
1892 |
281.09 |
| Jun 01 2015 |
1892 |
281.09 |
| May 25 2015 |
1892 |
281.09 |
| May 18 2015 |
1892 |
281.09 |
| May 11 2015 |
1892 |
281.09 |
| May 04 2015 |
1892 |
281.09 |
| Apr 27 2015 |
1892 |
281.09 |
| Apr 20 2015 |
1890 |
281.09 |
| Apr 13 2015 |
1890 |
281.09 |
| Apr 06 2015 |
1892 |
281.09 |
| Mar 30 2015 |
1892 |
281.09 |
| Mar 23 2015 |
1896 |
281.09 |
| Mar 16 2015 |
1895 |
281.09 |
| Mar 09 2015 |
1895 |
281.09 |
| Mar 02 2015 |
1894 |
281.09 |
| Feb 23 2015 |
1874 |
281.09 |
| Feb 16 2015 |
1877 |
281.09 |
| Feb 09 2015 |
1884 |
281.09 |
| Feb 02 2015 |
1888 |
281.09 |
| Jan 26 2015 |
1885 |
281.09 |
| Jan 19 2015 |
1869 |
281.09 |
| Jan 12 2015 |
1831 |
281.09 |
| Jan 05 2015 |
1757 |
276.25 |
| Dec 29 2014 |
1916 |
282.72 |
| Dec 22 2014 |
1927 |
282.72 |
| Dec 15 2014 |
1838 |
281.86 |
| Dec 08 2014 |
1830 |
281.86 |
| Dec 01 2014 |
1991 |
285.74 |
| Nov 24 2014 |
2040 |
285.74 |
| Nov 17 2014 |
2027 |
285.74 |
| Nov 10 2014 |
2022 |
285.74 |
| Nov 03 2014 |
1959 |
285.74 |
| Oct 27 2014 |
1982 |
285.74 |
| Oct 20 2014 |
1594 |
270.52 |
| Oct 13 2014 |
1526 |
270.52 |
| Oct 06 2014 |
1623 |
273.57 |
| Sep 29 2014 |
1612 |
273.57 |
| Sep 22 2014 |
1633 |
273.57 |
| Sep 15 2014 |
1623 |
273.57 |
| Sep 08 2014 |
1653 |
273.57 |
| Sep 01 2014 |
1660 |
273.57 |
| Aug 25 2014 |
1664 |
273.57 |
| Aug 18 2014 |
1664 |
273.57 |
| Aug 11 2014 |
1664 |
273.57 |
| Aug 04 2014 |
1664 |
273.57 |
| Jul 28 2014 |
1664 |
273.57 |
| Jul 21 2014 |
1667 |
273.57 |
| Jul 14 2014 |
1667 |
273.57 |
| Jul 07 2014 |
1667 |
273.57 |
| Jun 30 2014 |
1667 |
273.57 |
| Jun 23 2014 |
1667 |
273.57 |
| Jun 16 2014 |
1667 |
273.57 |
| Jun 09 2014 |
1667 |
273.57 |
| Jun 02 2014 |
1667 |
273.57 |
| May 26 2014 |
1667 |
273.57 |
| May 19 2014 |
1667 |
273.57 |
| May 12 2014 |
1667 |
273.57 |
| May 05 2014 |
1667 |
273.57 |
| Apr 28 2014 |
1667 |
273.57 |
| Apr 21 2014 |
1667 |
273.57 |
| Apr 14 2014 |
1671 |
273.57 |
| Apr 07 2014 |
1671 |
273.57 |
| Mar 31 2014 |
1671 |
273.57 |
| Mar 24 2014 |
1671 |
273.57 |
| Mar 17 2014 |
1671 |
273.57 |
| Mar 10 2014 |
1671 |
273.57 |
| Mar 03 2014 |
1671 |
273.57 |
| Feb 24 2014 |
1664 |
273.57 |
| Feb 17 2014 |
1664 |
273.57 |
| Feb 10 2014 |
1663 |
273.57 |
| Feb 03 2014 |
1653 |
273.57 |
| Jan 27 2014 |
1672 |
273.57 |
| Jan 20 2014 |
1649 |
273.57 |
| Jan 13 2014 |
1602 |
273.57 |
| Jan 06 2014 |
1580 |
273.57 |
| Dec 30 2013 |
1604 |
273.57 |
| Dec 23 2013 |
1458 |
273.57 |
| Dec 02 2013 |
1108 |
258.81 |
| Nov 25 2013 |
1268 |
265.01 |
| Nov 18 2013 |
1310 |
265.01 |
| Nov 11 2013 |
1339 |
265.01 |
| Nov 04 2013 |
1367 |
265.01 |
| Oct 28 2013 |
1341 |
265.01 |
| Oct 21 2013 |
1305 |
265.01 |
| Oct 14 2013 |
1296 |
265.01 |
| Oct 07 2013 |
1297 |
265.01 |
| Sep 30 2013 |
1308 |
265.01 |
| Sep 23 2013 |
1306 |
265.01 |
| Sep 16 2013 |
1323 |
265.01 |
| Sep 09 2013 |
1328 |
265.01 |
| Sep 02 2013 |
1340 |
265.01 |
| Aug 26 2013 |
1335 |
265.01 |
| Aug 19 2013 |
1335 |
265.01 |
| Aug 12 2013 |
1335 |
265.01 |
| Aug 05 2013 |
1335 |
265.01 |
| Jul 29 2013 |
1335 |
265.01 |
| Jul 22 2013 |
1335 |
265.01 |
| Jul 15 2013 |
1335 |
265.01 |
| Jul 08 2013 |
1335 |
265.01 |
| Jul 01 2013 |
1335 |
265.01 |
| Jun 24 2013 |
1335 |
265.01 |
| Jun 17 2013 |
1335 |
265.01 |
| Jun 10 2013 |
1335 |
265.01 |
| Jun 03 2013 |
1335 |
265.01 |
| May 27 2013 |
1335 |
265.01 |
| May 20 2013 |
1335 |
265.01 |
| May 13 2013 |
1335 |
265.01 |
| May 06 2013 |
1335 |
265.01 |
| Apr 29 2013 |
1335 |
265.01 |
| Apr 22 2013 |
1335 |
265.01 |
| Apr 15 2013 |
1338 |
265.01 |
| Apr 08 2013 |
1338 |
265.01 |
| Apr 01 2013 |
1338 |
265.01 |
| Mar 25 2013 |
1338 |
265.01 |
| Mar 18 2013 |
1338 |
265.01 |
| Mar 11 2013 |
1338 |
265.01 |
| Mar 04 2013 |
1338 |
265.01 |
| Feb 25 2013 |
1338 |
265.01 |
| Feb 18 2013 |
1343 |
265.01 |
| Feb 11 2013 |
1351 |
265.01 |
| Feb 04 2013 |
1343 |
265.01 |
| Jan 28 2013 |
1354 |
265.01 |
| Jan 21 2013 |
1629 |
275.03 |
| Jan 14 2013 |
1653 |
275.03 |
| Jan 07 2013 |
1634 |
275.03 |
| Dec 31 2012 |
1893 |
283.14 |
| Dec 24 2012 |
1900 |
283.14 |
| Dec 17 2012 |
2103 |
289.9 |
| Dec 10 2012 |
2147 |
291.49 |
| Dec 03 2012 |
1921 |
283.31 |
| Nov 26 2012 |
1837 |
283.31 |
| Nov 19 2012 |
1870 |
283.31 |
| Nov 12 2012 |
1889 |
283.31 |
| Nov 05 2012 |
1846 |
281.57 |
| Oct 29 2012 |
1772 |
278.13 |
| Oct 22 2012 |
1656 |
272.45 |
| Oct 15 2012 |
1651 |
272.45 |
| Oct 02 2012 |
1680 |
272.45 |
| Sep 26 2012 |
1705 |
272.45 |
| Sep 20 2012 |
1690 |
272.45 |
| Sep 13 2012 |
1688 |
272.45 |
| Jan 19 2012 |
1771 |
285.61 |
| Dec 29 2011 |
1733 |
285.71 |
| Dec 13 2011 |
1582 |
280.59 |
| Dec 09 2011 |
1684 |
282.91 |
| Dec 01 2011 |
1644 |
282.45 |
| Nov 25 2011 |
1658 |
282.45 |
| Nov 17 2011 |
1852 |
289.64 |
| Nov 10 2011 |
1636 |
281.25 |
| Nov 04 2011 |
1537 |
276.73 |
| Oct 28 2011 |
1549 |
276.68 |
| Oct 21 2011 |
1643 |
279 |
| Oct 14 2011 |
1631 |
279.02 |
| Oct 07 2011 |
1580 |
279.04 |
| Sep 30 2011 |
1599 |
279.05 |
| Sep 27 2011 |
1580 |
279.06 |
| Sep 23 2011 |
1544 |
279.07 |
| Sep 16 2011 |
1995 |
297.66 |
| Sep 09 2011 |
1954 |
297.68 |
| Jan 13 2011 |
2033 |
300.08 |
| Dec 28 2010 |
2150 |
300.09 |
| Dec 14 2010 |
3171 |
334.63 |
| Dec 03 2010 |
3186 |
334.68 |
| Nov 26 2010 |
3194 |
334.71 |
| Nov 19 2010 |
3156 |
334.74 |
| Nov 12 2010 |
3107 |
334.76 |
| Nov 04 2010 |
3071 |
334.8 |
| Oct 28 2010 |
4084 |
363.5 |
| Oct 22 2010 |
7525 |
426.53 |
| Oct 14 2010 |
7415 |
426.53 |
| Oct 05 2010 |
6924 |
426.53 |
| Sep 29 2010 |
7061 |
426.53 |
