| May 05 2024 |
5119 |
469.4 |
| May 03 2024 |
5119 |
469.4 |
| Apr 25 2024 |
5129 |
469.4 |
| Apr 18 2024 |
5129 |
469.4 |
| Apr 11 2024 |
5141 |
469.4 |
| Apr 04 2024 |
5141 |
469.4 |
| Mar 28 2024 |
5141 |
469.4 |
| Mar 21 2024 |
5141 |
469.4 |
| Mar 14 2024 |
5141 |
469.4 |
| Mar 07 2024 |
5141 |
469.4 |
| Feb 29 2024 |
5141 |
469.4 |
| Feb 22 2024 |
5144 |
469.4 |
| Feb 15 2024 |
5148 |
469.4 |
| Feb 08 2024 |
5149 |
469.4 |
| Feb 01 2024 |
5153 |
469.4 |
| Jan 25 2024 |
5147 |
469.4 |
| Jan 18 2024 |
5176 |
469.4 |
| Jan 11 2024 |
5273 |
469.4 |
| Jan 04 2024 |
5292 |
469.4 |
| Dec 28 2023 |
5286 |
469.4 |
| Dec 21 2023 |
5281 |
469.4 |
| Dec 14 2023 |
5308 |
469.4 |
| Dec 07 2023 |
5341 |
469.4 |
| Nov 30 2023 |
5501 |
469.4 |
| Nov 23 2023 |
5496 |
469.4 |
| Nov 16 2023 |
5688 |
469.4 |
| Nov 09 2023 |
5551 |
469.4 |
| Dec 22 2022 |
2883 |
377.13 |
| Dec 15 2022 |
2833 |
377.13 |
| Dec 08 2022 |
2848 |
377.13 |
| Dec 01 2022 |
2835 |
377.13 |
| Nov 24 2022 |
2832 |
377.13 |
| Nov 17 2022 |
2822 |
377.13 |
| Nov 10 2022 |
2819 |
377.13 |
| Nov 03 2022 |
2774 |
377.13 |
| Oct 27 2022 |
2694 |
377.13 |
| Oct 20 2022 |
2732 |
377.13 |
| Oct 13 2022 |
2703 |
377.13 |
| Oct 06 2022 |
2644 |
377.13 |
| Sep 29 2022 |
2593 |
377.13 |
| Sep 22 2022 |
2595 |
377.13 |
| Sep 15 2022 |
2569 |
377.13 |
| Sep 08 2022 |
2531 |
377.13 |
| Sep 01 2022 |
2526 |
377.13 |
| Aug 25 2022 |
2521 |
377.13 |
| Aug 18 2022 |
2521 |
377.13 |
| Aug 11 2022 |
2515 |
377.13 |
| Aug 04 2022 |
2501 |
377.13 |
| Jul 28 2022 |
2501 |
377.13 |
| Jul 21 2022 |
2501 |
377.13 |
| Jul 14 2022 |
2501 |
377.13 |
| Jul 07 2022 |
2501 |
377.13 |
| Jun 30 2022 |
2501 |
377.13 |
| Jun 23 2022 |
2507 |
377.13 |
| Jun 16 2022 |
2507 |
377.13 |
| Jun 09 2022 |
2506 |
377.13 |
| Jun 02 2022 |
2506 |
377.13 |
| May 26 2022 |
2503 |
377.13 |
| May 19 2022 |
2503 |
377.13 |
| May 12 2022 |
2503 |
377.13 |
| May 05 2022 |
2503 |
377.13 |
| Apr 28 2022 |
2504 |
377.13 |
| Apr 21 2022 |
2504 |
377.13 |
| Apr 14 2022 |
2504 |
377.13 |
| Apr 07 2022 |
2504 |
377.13 |
| Mar 31 2022 |
2504 |
377.13 |
| Mar 24 2022 |
2504 |
377.13 |
| Mar 17 2022 |
2504 |
377.13 |
| Mar 10 2022 |
2504 |
377.13 |
| Mar 03 2022 |
2504 |
377.13 |
| Feb 24 2022 |
2483 |
377.13 |
| Feb 17 2022 |
2486 |
377.13 |
| Feb 10 2022 |
2481 |
377.13 |
| Feb 03 2022 |
2475 |
377.13 |
| Jan 27 2022 |
2492 |
377.13 |
| Jan 20 2022 |
2403 |
377.13 |
| Jan 13 2022 |
2397 |
377.13 |
| Jan 06 2022 |
2679 |
377.13 |
| Dec 30 2021 |
2675 |
377.13 |
| Dec 23 2021 |
2671 |
377.13 |
| Dec 16 2021 |
2701 |
377.13 |
| Dec 09 2021 |
2788 |
377.13 |
| Dec 02 2021 |
2872 |
377.13 |
| Nov 25 2021 |
2892 |
377.13 |
| Nov 18 2021 |
2979 |
377.13 |
| Nov 11 2021 |
3009 |
377.13 |
| Oct 14 2021 |
891 |
270.28 |
| Oct 07 2021 |
1649 |
287.58 |
| Sep 30 2021 |
1688 |
287.58 |
| Sep 23 2021 |
1704 |
287.58 |
| Sep 16 2021 |
1732 |
287.58 |
| Sep 09 2021 |
1756 |
287.58 |
| Sep 02 2021 |
1775 |
287.58 |
| Aug 26 2021 |
1773 |
287.58 |
| Aug 19 2021 |
1775 |
287.58 |
| Aug 12 2021 |
1782 |
287.58 |
| Aug 05 2021 |
1788 |
287.58 |
| Jul 29 2021 |
1787 |
287.58 |
| Jun 03 2021 |
1471 |
287.58 |
| Oct 16 2020 |
1800 |
270.28 |
| Oct 09 2020 |
2376 |
287.58 |
| Oct 02 2020 |
2443 |
287.58 |
| Sep 25 2020 |
2473 |
287.58 |
| Sep 18 2020 |
2532 |
287.58 |
| Sep 11 2020 |
2543 |
287.58 |
| Sep 04 2020 |
2583 |
287.58 |
| Aug 28 2020 |
2588 |
287.58 |
| Aug 21 2020 |
2613 |
287.58 |
| Aug 14 2020 |
2619 |
287.58 |
| Aug 07 2020 |
2652 |
287.58 |
| Jul 31 2020 |
2661 |
287.58 |
| Jul 24 2020 |
2661 |
287.58 |
| Jul 17 2020 |
2669 |
287.58 |
| Jul 10 2020 |
2680 |
287.58 |
| Jul 03 2020 |
2686 |
287.58 |
| Jun 26 2020 |
2686 |
287.58 |
| Jun 19 2020 |
2686 |
287.58 |
| Jun 12 2020 |
2688 |
287.58 |
| Jun 05 2020 |
2691 |
287.58 |
| May 29 2020 |
2691 |
287.58 |
| May 22 2020 |
2693 |
287.58 |
| May 15 2020 |
2693 |
287.58 |
| May 08 2020 |
2693 |
287.58 |
| May 01 2020 |
2698 |
287.58 |
| Apr 24 2020 |
2703 |
287.58 |
| Apr 17 2020 |
2703 |
287.58 |
| Apr 10 2020 |
2703 |
287.58 |
| Apr 03 2020 |
2703 |
287.58 |
| Mar 27 2020 |
2703 |
287.58 |
| Mar 20 2020 |
2703 |
287.58 |
| Mar 13 2020 |
2703 |
287.58 |
| Mar 06 2020 |
2703 |
287.58 |
| Feb 28 2020 |
2711 |
287.58 |
| Feb 21 2020 |
2714 |
287.58 |
| Feb 14 2020 |
2720 |
287.58 |
| Feb 07 2020 |
2719 |
287.58 |
| Jan 31 2020 |
2734 |
287.58 |
| Jan 24 2020 |
2556 |
287.58 |
| Jan 17 2020 |
2572 |
287.58 |
| Jan 10 2020 |
2837 |
287.58 |
| Jan 03 2020 |
2836 |
287.58 |
| Dec 27 2019 |
2824 |
287.58 |
| Dec 20 2019 |
2828 |
287.58 |
| Dec 13 2019 |
2825 |
287.58 |
| Dec 06 2019 |
2636 |
287.58 |
| Nov 29 2019 |
2682 |
287.58 |
| Nov 22 2019 |
2731 |
287.58 |
| Nov 15 2019 |
2750 |
287.58 |
| Nov 08 2019 |
3191 |
298.73 |
| Nov 01 2019 |
3202 |
298.73 |
| Oct 25 2019 |
3754 |
313.32 |
| Oct 18 2019 |
4702 |
333.41 |
| Oct 11 2019 |
6755 |
367.59 |
| Oct 04 2019 |
6782 |
367.59 |
| Sep 27 2019 |
6158 |
357.95 |
| Sep 20 2019 |
6073 |
357.95 |
| Sep 13 2019 |
6121 |
357.95 |
| Sep 06 2019 |
5978 |
357.95 |
| Aug 30 2019 |
6017 |
357.95 |
| Aug 23 2019 |
6047 |
357.95 |
| Aug 16 2019 |
6022 |
357.95 |
| Aug 09 2019 |
6022 |
357.95 |
| Aug 02 2019 |
6024 |
357.95 |
| Jul 26 2019 |
6025 |
357.95 |
| Jul 19 2019 |
6036 |
357.95 |
| Jul 12 2019 |
6045 |
357.95 |
| Jul 05 2019 |
6049 |
357.95 |
| Jun 28 2019 |
6059 |
357.95 |
| Jun 21 2019 |
6067 |
357.95 |
| Jun 14 2019 |
6055 |
357.95 |
| Jun 07 2019 |
6053 |
357.95 |
| May 31 2019 |
6067 |
357.95 |
| May 24 2019 |
6069 |
357.95 |
| May 17 2019 |
6082 |
357.95 |
| May 10 2019 |
6081 |
357.95 |
| May 03 2019 |
6091 |
357.95 |
| Apr 26 2019 |
6089 |
357.95 |
| Apr 19 2019 |
6092 |
357.95 |
| Apr 12 2019 |
6095 |
357.95 |
| Apr 05 2019 |
6095 |
357.95 |
| Mar 29 2019 |
6095 |
357.95 |
| Mar 22 2019 |
6093 |
357.95 |
| Mar 15 2019 |
6101 |
357.95 |
| Mar 08 2019 |
6082 |
357.95 |
| Mar 01 2019 |
6084 |
357.95 |
| Feb 22 2019 |
6079 |
357.95 |
| Feb 15 2019 |
6084 |
357.95 |
| Feb 08 2019 |
6073 |
357.95 |
| Feb 01 2019 |
6090 |
357.95 |
| Jan 25 2019 |
6089 |
357.95 |
| Jan 18 2019 |
5827 |
357.95 |
| Jan 11 2019 |
6188 |
357.95 |
| Jan 04 2019 |
6223 |
357.95 |
| Dec 28 2018 |
6234 |
357.95 |
| Dec 21 2018 |
6190 |
357.95 |
| Dec 14 2018 |
6179 |
357.95 |
| Dec 07 2018 |
6244 |
357.95 |
| Nov 30 2018 |
6322 |
357.95 |
| Nov 23 2018 |
6355 |
357.95 |
| Nov 16 2018 |
6436 |
357.95 |
| Nov 09 2018 |
6906 |
365.51 |
| Nov 02 2018 |
6923 |
365.51 |
| Oct 26 2018 |
7457 |
374.87 |
| Oct 19 2018 |
8992 |
393.91 |
| Oct 12 2018 |
8923 |
393.91 |
| Oct 05 2018 |
8742 |
393.91 |
| Sep 28 2018 |
12996 |
439.41 |
| Sep 21 2018 |
12972 |
439.41 |
| Sep 14 2018 |
11683 |
427.99 |
| Sep 07 2018 |
11646 |
427.99 |
| Aug 31 2018 |
11567 |
427.99 |
| Aug 24 2018 |
11522 |
427.99 |
| Aug 17 2018 |
11510 |
427.99 |
| Aug 10 2018 |
11517 |
427.99 |
| Aug 03 2018 |
11537 |
427.99 |
| Jul 27 2018 |
11543 |
427.99 |
| Jul 20 2018 |
11557 |
427.99 |
| Jul 13 2018 |
11556 |
427.99 |
| Jul 06 2018 |
11537 |
427.99 |
| Jun 29 2018 |
11590 |
427.99 |
| Jun 22 2018 |
11590 |
427.99 |
| Jun 15 2018 |
11609 |
427.99 |
| Jun 08 2018 |
11627 |
427.99 |
| Jun 01 2018 |
11621 |
427.99 |
| May 25 2018 |
11635 |
427.99 |
| May 18 2018 |
11614 |
427.99 |
| May 11 2018 |
11635 |
427.99 |
| May 04 2018 |
11688 |
427.99 |
| Apr 27 2018 |
11685 |
427.99 |
| Apr 20 2018 |
11721 |
427.99 |
| Apr 13 2018 |
11718 |
427.99 |
| Apr 06 2018 |
11718 |
427.99 |
| Mar 30 2018 |
11718 |
427.99 |
| Mar 23 2018 |
11718 |
427.99 |
| Mar 16 2018 |
11706 |
427.99 |
| Mar 09 2018 |
11706 |
427.99 |
| Mar 02 2018 |
11710 |
427.99 |
| Feb 23 2018 |
11710 |
427.99 |
| Feb 16 2018 |
11722 |
427.99 |
| Feb 09 2018 |
11710 |
427.99 |
| Feb 02 2018 |
11737 |
427.99 |
| Jan 26 2018 |
11770 |
427.99 |
| Jan 19 2018 |
11733 |
427.99 |
| Jan 12 2018 |
11373 |
427.99 |
| Jan 05 2018 |
11621 |
427.99 |
| Dec 29 2017 |
11640 |
427.99 |
| Dec 22 2017 |
11630 |
427.99 |
| Dec 15 2017 |
11596 |
427.99 |
| Dec 08 2017 |
11864 |
427.99 |
| Dec 01 2017 |
12000 |
427.99 |
| Nov 24 2017 |
12021 |
427.99 |
| Nov 17 2017 |
12081 |
427.99 |
| Oct 27 2017 |
18490 |
484.65 |
| Oct 20 2017 |
18500 |
484.65 |
| Oct 13 2017 |
18264 |
484.65 |
| Oct 06 2017 |
9626 |
403 |
| Sep 29 2017 |
9598 |
403 |
| Sep 22 2017 |
6097 |
359.21 |
| Sep 15 2017 |
5878 |
355.76 |
| Sep 08 2017 |
5838 |
355.76 |
| Sep 01 2017 |
5858 |
355.76 |
| Aug 25 2017 |
5874 |
355.76 |
| Aug 18 2017 |
5881 |
355.76 |
| Aug 11 2017 |
5864 |
355.76 |
| Aug 04 2017 |
5875 |
355.76 |
| Jul 28 2017 |
5873 |
355.76 |
| Jul 21 2017 |
5883 |
355.76 |
| Jul 14 2017 |
5887 |
355.76 |
| Jul 07 2017 |
5886 |
355.76 |
| Jun 30 2017 |
5892 |
355.76 |
| Jun 23 2017 |
5891 |
355.76 |
| Jun 16 2017 |
5886 |
355.76 |
| Jun 09 2017 |
5871 |
355.76 |
| Jun 02 2017 |
5864 |
355.76 |
| May 26 2017 |
5778 |
355.76 |
| May 19 2017 |
5794 |
355.76 |
| May 12 2017 |
5771 |
355.76 |
| May 05 2017 |
5766 |
355.76 |
| Apr 28 2017 |
5757 |
355.76 |
| Apr 21 2017 |
5743 |
355.76 |
| Apr 14 2017 |
5750 |
355.76 |
| Apr 07 2017 |
5750 |
355.76 |
| Mar 31 2017 |
5750 |
355.76 |
| Mar 24 2017 |
5750 |
355.76 |
| Mar 17 2017 |
5742 |
355.76 |
| Mar 10 2017 |
5751 |
355.76 |
| Mar 03 2017 |
5751 |
355.76 |
| Feb 24 2017 |
5752 |
355.76 |
| Feb 17 2017 |
5759 |
355.76 |
| Feb 10 2017 |
5770 |
355.76 |
| Feb 03 2017 |
5763 |
355.76 |
| Jan 27 2017 |
5775 |
355.76 |
| Jan 20 2017 |
5795 |
355.76 |
| Jan 13 2017 |
5800 |
355.76 |
| Jan 06 2017 |
5915 |
355.76 |
| Dec 30 2016 |
5961 |
355.76 |
| Dec 23 2016 |
5971 |
355.76 |
| Dec 16 2016 |
5971 |
355.76 |
| Dec 09 2016 |
5972 |
355.76 |
| Dec 02 2016 |
6044 |
355.76 |
| Nov 25 2016 |
6020 |
355.76 |
| Nov 18 2016 |
6029 |
355.76 |
| Nov 11 2016 |
6071 |
355.76 |
| Nov 04 2016 |
6062 |
355.76 |
| Oct 28 2016 |
6018 |
355.76 |
| Oct 21 2016 |
6069 |
355.76 |
| Oct 14 2016 |
5976 |
355.76 |
| Oct 07 2016 |
6743 |
366.59 |
| Sep 30 2016 |
6686 |
366.59 |
| Sep 23 2016 |
8801 |
394.4 |
| Sep 16 2016 |
9611 |
405.71 |
| Sep 09 2016 |
9570 |
405.71 |
| Sep 02 2016 |
9541 |
405.71 |
| Aug 26 2016 |
9567 |
405.71 |
| Aug 19 2016 |
9343 |
405.71 |
| Aug 12 2016 |
9334 |
405.71 |
| Aug 05 2016 |
9349 |
405.71 |
| Jul 29 2016 |
9350 |
405.71 |
| Jul 22 2016 |
9334 |
405.71 |
| Jun 28 2016 |
9335 |
405.71 |
| Jun 21 2016 |
9367 |
405.71 |
| Jun 14 2016 |
9367 |
405.71 |
| Jun 07 2016 |
9367 |
405.71 |
| May 31 2016 |
9368 |
405.71 |
| May 24 2016 |
9368 |
405.71 |
| May 17 2016 |
9360 |
405.71 |
| May 10 2016 |
9360 |
405.71 |
| May 03 2016 |
9360 |
405.71 |
| Apr 26 2016 |
9360 |
405.71 |
| Apr 19 2016 |
9352 |
405.71 |
| Apr 12 2016 |
9373 |
405.71 |
| Apr 05 2016 |
9373 |
405.71 |
| Mar 29 2016 |
9373 |
405.71 |
| Mar 22 2016 |
9369 |
405.71 |
| Mar 15 2016 |
9366 |
405.71 |
| Mar 08 2016 |
9374 |
405.71 |
| Mar 01 2016 |
9370 |
405.71 |
| Feb 23 2016 |
9363 |
405.71 |
| Feb 16 2016 |
9329 |
405.71 |
| Feb 09 2016 |
9329 |
405.71 |
| Feb 02 2016 |
9277 |
405.71 |
| Jan 26 2016 |
9298 |
405.71 |
| Jan 19 2016 |
9307 |
405.71 |
| Jan 12 2016 |
8954 |
405.71 |
| Jan 05 2016 |
9249 |
405.71 |
| Dec 29 2015 |
9257 |
405.71 |
| Dec 22 2015 |
9136 |
405.71 |
| Dec 15 2015 |
9049 |
405.71 |
| Dec 08 2015 |
9221 |
405.71 |
| Dec 01 2015 |
9184 |
405.71 |
| Nov 24 2015 |
9111 |
405.71 |
| Nov 17 2015 |
8898 |
405.71 |
| Nov 10 2015 |
8847 |
405.71 |
| Nov 03 2015 |
9690 |
414.33 |
| Oct 27 2015 |
10605 |
424.33 |
| Oct 20 2015 |
10922 |
428.31 |
| Oct 13 2015 |
10486 |
428.31 |
| Oct 06 2015 |
12752 |
450.67 |
| Sep 29 2015 |
13818 |
459.72 |
| Sep 22 2015 |
27329 |
450.89 |
| Sep 15 2015 |
1480 |
450.89 |
| Sep 14 2015 |
12473 |
450.89 |
| Sep 07 2015 |
9497 |
419.41 |
| Aug 31 2015 |
9459 |
419.41 |
| Aug 24 2015 |
9419 |
419.41 |
| Aug 17 2015 |
9433 |
419.41 |
| Aug 10 2015 |
9436 |
419.41 |
| Aug 03 2015 |
9436 |
419.41 |
| Jul 27 2015 |
9436 |
419.41 |
| Jul 20 2015 |
9437 |
419.41 |
| Jul 13 2015 |
9437 |
419.41 |
| Jul 06 2015 |
9437 |
419.41 |
| Jun 29 2015 |
9437 |
419.41 |
| Jun 22 2015 |
9437 |
419.41 |
| Jun 15 2015 |
9437 |
419.41 |
| Jun 08 2015 |
9511 |
419.41 |
| Jun 01 2015 |
9511 |
419.41 |
| May 25 2015 |
9511 |
419.41 |
| May 18 2015 |
9511 |
419.41 |
| May 11 2015 |
9511 |
419.41 |
| May 04 2015 |
9511 |
419.41 |
| Apr 27 2015 |
9505 |
419.41 |
| Apr 20 2015 |
9495 |
419.41 |
| Apr 13 2015 |
9494 |
419.41 |
| Apr 06 2015 |
9511 |
419.41 |
| Mar 30 2015 |
9511 |
419.41 |
| Mar 23 2015 |
9525 |
419.41 |
| Mar 16 2015 |
9517 |
419.41 |
| Mar 09 2015 |
9517 |
419.41 |
| Mar 02 2015 |
9508 |
419.41 |
| Feb 23 2015 |
9433 |
419.41 |
| Feb 16 2015 |
9427 |
419.41 |
| Feb 09 2015 |
9437 |
419.41 |
| Feb 02 2015 |
9443 |
419.41 |
| Jan 26 2015 |
9436 |
419.41 |
| Jan 19 2015 |
9408 |
419.41 |
| Jan 12 2015 |
9306 |
419.41 |
| Jan 05 2015 |
9564 |
419.41 |
| Dec 29 2014 |
9543 |
419.41 |
| Dec 22 2014 |
9584 |
419.41 |
| Dec 15 2014 |
9408 |
419.41 |
| Dec 08 2014 |
9461 |
419.41 |
| Dec 01 2014 |
9486 |
419.41 |
| Nov 24 2014 |
9511 |
419.41 |
| Nov 17 2014 |
9544 |
419.41 |
| Nov 10 2014 |
9621 |
419.41 |
| Nov 03 2014 |
9494 |
419.41 |
| Oct 27 2014 |
9535 |
419.41 |
| Oct 20 2014 |
9685 |
419.41 |
| Oct 13 2014 |
8304 |
403.67 |
| Oct 06 2014 |
8220 |
403.67 |
| Sep 29 2014 |
8292 |
403.67 |
| Sep 22 2014 |
8334 |
403.67 |
| Sep 15 2014 |
4505 |
347.66 |
| Oct 05 2010 |
1160 |
266.42 |
| Sep 29 2010 |
1170 |
266.42 |
