| Oct 14 2021 |
6479 |
460.21 |
| Oct 07 2021 |
6013 |
460.21 |
| Sep 30 2021 |
5945 |
460.21 |
| Sep 23 2021 |
5734 |
460.21 |
| Sep 16 2021 |
2455 |
366.27 |
| Sep 09 2021 |
4260 |
368.27 |
| Sep 02 2021 |
4301 |
368.27 |
| Aug 26 2021 |
4298 |
368.27 |
| Aug 19 2021 |
4305 |
368.27 |
| Aug 12 2021 |
4315 |
368.27 |
| Aug 05 2021 |
4322 |
368.27 |
| Jul 29 2021 |
4328 |
368.27 |
| Jun 03 2021 |
3814 |
368.27 |
| Oct 16 2020 |
11420 |
460.21 |
| Oct 09 2020 |
11987 |
460.21 |
| Oct 02 2020 |
12408 |
460.21 |
| Sep 25 2020 |
12692 |
460.21 |
| Sep 18 2020 |
6123 |
366.27 |
| Sep 11 2020 |
6305 |
368.27 |
| Sep 04 2020 |
6378 |
368.27 |
| Aug 28 2020 |
6415 |
368.27 |
| Aug 21 2020 |
6449 |
368.27 |
| Aug 14 2020 |
6453 |
368.27 |
| Aug 07 2020 |
6514 |
368.27 |
| Jul 31 2020 |
6544 |
368.27 |
| Jul 24 2020 |
6544 |
368.27 |
| Jul 17 2020 |
6559 |
368.27 |
| Jul 10 2020 |
6580 |
368.27 |
| Jul 03 2020 |
6602 |
368.27 |
| Jun 26 2020 |
6602 |
368.27 |
| Jun 19 2020 |
6602 |
368.27 |
| Jun 12 2020 |
6605 |
368.27 |
| Jun 05 2020 |
6613 |
368.27 |
| May 29 2020 |
6626 |
368.27 |
| May 22 2020 |
6637 |
368.27 |
| May 15 2020 |
6637 |
368.27 |
| May 08 2020 |
6638 |
368.27 |
| May 01 2020 |
6644 |
368.27 |
| Apr 24 2020 |
6666 |
368.27 |
| Apr 17 2020 |
6666 |
368.27 |
| Apr 10 2020 |
6666 |
368.27 |
| Apr 03 2020 |
6666 |
368.27 |
| Mar 27 2020 |
6666 |
368.27 |
| Mar 20 2020 |
6671 |
368.27 |
| Mar 13 2020 |
6671 |
368.27 |
| Mar 06 2020 |
6671 |
368.27 |
| Feb 28 2020 |
6674 |
368.27 |
| Feb 21 2020 |
6700 |
368.27 |
| Feb 14 2020 |
6705 |
368.27 |
| Feb 07 2020 |
6716 |
368.27 |
| Jan 31 2020 |
6737 |
368.27 |
| Jan 24 2020 |
6464 |
368.27 |
| Jan 17 2020 |
6484 |
368.27 |
| Jan 10 2020 |
6906 |
368.27 |
| Jan 03 2020 |
6877 |
368.27 |
| Dec 27 2019 |
6889 |
368.27 |
| Dec 20 2019 |
6897 |
368.27 |
| Dec 13 2019 |
6912 |
368.27 |
| Dec 06 2019 |
6729 |
368.27 |
| Nov 29 2019 |
6855 |
368.27 |
| Nov 22 2019 |
6881 |
368.27 |
| Nov 15 2019 |
6922 |
368.27 |
| Nov 08 2019 |
6954 |
368.27 |
| Nov 01 2019 |
6955 |
368.27 |
| Oct 25 2019 |
6900 |
368.27 |
| Oct 18 2019 |
4149 |
322.29 |
| Oct 11 2019 |
4181 |
322.29 |
| Oct 04 2019 |
4209 |
322.29 |
| Sep 27 2019 |
7140 |
372.27 |
| Sep 20 2019 |
7030 |
372.27 |
| Sep 13 2019 |
26716 |
602.08 |
| Sep 06 2019 |
10088 |
412.56 |
| Aug 30 2019 |
6676 |
368.5 |
| Aug 23 2019 |
4589 |
332.88 |
| Aug 16 2019 |
4565 |
332.88 |
| Aug 09 2019 |
4565 |
332.88 |
| Aug 02 2019 |
4565 |
332.88 |
| Jul 26 2019 |
4566 |
332.88 |
| Jul 19 2019 |
4569 |
332.88 |
| Jul 12 2019 |
4583 |
332.88 |
| Jul 05 2019 |
4586 |
332.88 |
| Jun 28 2019 |
4587 |
332.88 |
| Jun 21 2019 |
4590 |
332.88 |
| Jun 14 2019 |
4580 |
332.88 |
| Jun 07 2019 |
4582 |
332.88 |
| May 31 2019 |
4592 |
332.88 |
| May 24 2019 |
4593 |
332.88 |
| May 17 2019 |
4606 |
332.88 |
| May 10 2019 |
4605 |
332.88 |
| May 03 2019 |
4614 |
332.88 |
| Apr 26 2019 |
4614 |
332.88 |
| Apr 19 2019 |
4618 |
332.88 |
| Apr 12 2019 |
4619 |
332.88 |
| Apr 05 2019 |
4619 |
332.88 |
| Mar 29 2019 |
4619 |
332.88 |
| Mar 22 2019 |
4618 |
332.88 |
| Mar 15 2019 |
4626 |
332.88 |
| Mar 08 2019 |
4617 |
332.88 |
| Mar 01 2019 |
4620 |
332.88 |
| Feb 22 2019 |
4618 |
332.88 |
| Feb 15 2019 |
4628 |
332.88 |
| Feb 08 2019 |
4614 |
332.88 |
| Feb 01 2019 |
4632 |
332.88 |
| Jan 25 2019 |
4630 |
332.88 |
| Jan 18 2019 |
4389 |
332.88 |
| Jan 11 2019 |
4697 |
332.88 |
| Jan 04 2019 |
4739 |
332.88 |
| Dec 28 2018 |
4750 |
332.88 |
| Dec 21 2018 |
4717 |
332.88 |
| Dec 14 2018 |
4698 |
332.88 |
| Dec 07 2018 |
4749 |
332.88 |
| Nov 30 2018 |
4801 |
332.88 |
| Nov 23 2018 |
4801 |
332.88 |
| Nov 16 2018 |
4844 |
332.88 |
| Nov 09 2018 |
4794 |
332.88 |
| Nov 02 2018 |
4815 |
332.88 |
| Oct 26 2018 |
4635 |
332.21 |
| Oct 19 2018 |
2276 |
275.05 |
| Oct 12 2018 |
2294 |
275.05 |
| Oct 05 2018 |
2240 |
275.05 |
| Sep 28 2018 |
2269 |
275.05 |
| Sep 21 2018 |
2273 |
275.05 |
| Sep 14 2018 |
5180 |
344.15 |
| Sep 07 2018 |
5201 |
344.15 |
| Aug 31 2018 |
5157 |
344.15 |
| Aug 24 2018 |
5136 |
344.15 |
| Aug 17 2018 |
5136 |
344.15 |
| Aug 10 2018 |
5137 |
344.15 |
| Aug 03 2018 |
5145 |
344.15 |
| Jul 27 2018 |
5150 |
344.15 |
| Jul 20 2018 |
5156 |
344.15 |
| Jul 13 2018 |
5155 |
344.15 |
| Jul 06 2018 |
5151 |
344.15 |
| Jun 29 2018 |
5187 |
344.15 |
| Jun 22 2018 |
5187 |
344.15 |
| Jun 15 2018 |
5190 |
344.15 |
| Jun 08 2018 |
5202 |
344.15 |
| Jun 01 2018 |
5196 |
344.15 |
| May 25 2018 |
5210 |
344.15 |
| May 18 2018 |
5209 |
344.15 |
| May 11 2018 |
5219 |
344.15 |
| May 04 2018 |
5250 |
344.15 |
| Apr 27 2018 |
5246 |
344.15 |
| Apr 20 2018 |
5261 |
344.15 |
| Apr 13 2018 |
5258 |
344.15 |
| Apr 06 2018 |
5258 |
344.15 |
| Mar 30 2018 |
5257 |
344.15 |
| Mar 23 2018 |
5257 |
344.15 |
| Mar 16 2018 |
5254 |
344.15 |
| Mar 09 2018 |
5254 |
344.15 |
| Mar 02 2018 |
5254 |
344.15 |
| Feb 23 2018 |
5257 |
344.15 |
| Feb 16 2018 |
5268 |
344.15 |
| Feb 09 2018 |
5267 |
344.15 |
| Feb 02 2018 |
5284 |
344.15 |
| Jan 26 2018 |
5300 |
344.15 |
| Jan 19 2018 |
5290 |
344.15 |
| Jan 12 2018 |
5044 |
344.15 |
| Jan 05 2018 |
5244 |
344.15 |
| Dec 29 2017 |
5245 |
344.15 |
| Dec 22 2017 |
5236 |
344.15 |
| Dec 15 2017 |
5219 |
344.15 |
| Dec 08 2017 |
5358 |
344.15 |
| Dec 01 2017 |
4195 |
319.82 |
| Nov 24 2017 |
4203 |
319.82 |
| Nov 17 2017 |
4149 |
319.82 |
| Nov 10 2017 |
3420 |
302.3 |
| Nov 03 2017 |
3405 |
302.3 |
| Oct 27 2017 |
2679 |
285.44 |
| Oct 20 2017 |
2718 |
286.06 |
| Oct 13 2017 |
2686 |
286.06 |
| Oct 06 2017 |
2462 |
280.98 |
| Sep 29 2017 |
1983 |
267.06 |
| Sep 22 2017 |
1670 |
256.52 |
| Sep 15 2017 |
1677 |
256.52 |
| Sep 08 2017 |
1658 |
256.52 |
| Sep 01 2017 |
1684 |
256.52 |
| Aug 25 2017 |
1690 |
256.52 |
| Aug 18 2017 |
1689 |
256.52 |
| Aug 11 2017 |
1694 |
256.52 |
| Aug 04 2017 |
1698 |
256.52 |
| Jul 28 2017 |
1700 |
256.52 |
| Jul 21 2017 |
1704 |
256.52 |
| Jul 14 2017 |
1710 |
256.52 |
| Jul 07 2017 |
1710 |
256.52 |
| Jun 30 2017 |
1713 |
256.52 |
| Jun 23 2017 |
1714 |
256.52 |
| Jun 16 2017 |
1721 |
256.52 |
| Jun 09 2017 |
1720 |
256.52 |
| Jun 02 2017 |
1724 |
256.52 |
| May 26 2017 |
1667 |
256.52 |
| May 19 2017 |
1674 |
256.52 |
| May 12 2017 |
1660 |
256.52 |
| May 05 2017 |
1660 |
256.52 |
| Apr 28 2017 |
1656 |
256.52 |
| Apr 21 2017 |
1651 |
256.52 |
| Apr 14 2017 |
1653 |
256.52 |
| Apr 07 2017 |
1653 |
256.52 |
| Mar 31 2017 |
1653 |
256.52 |
| Mar 24 2017 |
1653 |
256.52 |
| Mar 17 2017 |
1652 |
256.52 |
| Mar 10 2017 |
1659 |
256.52 |
| Mar 03 2017 |
1659 |
256.52 |
| Feb 24 2017 |
1656 |
256.52 |
| Feb 17 2017 |
1662 |
256.52 |
| Feb 10 2017 |
1668 |
256.52 |
| Feb 03 2017 |
1664 |
256.52 |
| Jan 27 2017 |
1666 |
256.52 |
| Jan 20 2017 |
1673 |
256.52 |
| Jan 13 2017 |
1678 |
256.52 |
| Jan 06 2017 |
1737 |
256.52 |
| Dec 30 2016 |
1757 |
256.52 |
| Dec 23 2016 |
1758 |
256.52 |
| Dec 16 2016 |
1754 |
256.52 |
| Dec 09 2016 |
1740 |
256.52 |
| Dec 02 2016 |
1665 |
253.7 |
| Nov 25 2016 |
1682 |
253.7 |
| Nov 18 2016 |
1662 |
253.7 |
| Nov 11 2016 |
1288 |
241.67 |
| Nov 04 2016 |
1275 |
241.67 |
| Oct 28 2016 |
1275 |
242.1 |
| Oct 21 2016 |
1288 |
242.1 |
| Oct 14 2016 |
1280 |
242.1 |
| Oct 07 2016 |
1100 |
233.36 |
| Sep 30 2016 |
1078 |
233.55 |
| Sep 23 2016 |
1228 |
240.31 |
| Sep 16 2016 |
1227 |
240.31 |
| Sep 09 2016 |
1040 |
231.73 |
| Sep 02 2016 |
1006 |
231.73 |
| Aug 26 2016 |
1007 |
231.73 |
| Aug 19 2016 |
976 |
231.73 |
| Aug 12 2016 |
974 |
231.73 |
| Aug 05 2016 |
983 |
231.73 |
| Jul 29 2016 |
983 |
231.73 |
| Jul 22 2016 |
981 |
231.73 |
| Jun 28 2016 |
981 |
231.73 |
| Jun 21 2016 |
981 |
231.73 |
| Jun 14 2016 |
981 |
231.73 |
| Jun 07 2016 |
981 |
231.73 |
| May 31 2016 |
981 |
231.73 |
| May 24 2016 |
981 |
231.73 |
| May 17 2016 |
982 |
231.73 |
| May 10 2016 |
982 |
231.73 |
| May 03 2016 |
982 |
231.73 |
| Apr 26 2016 |
982 |
231.73 |
| Apr 19 2016 |
982 |
231.73 |
| Apr 12 2016 |
981 |
231.73 |
| Apr 05 2016 |
981 |
231.73 |
| Mar 29 2016 |
981 |
231.73 |
| Mar 22 2016 |
980 |
231.73 |
| Mar 15 2016 |
978 |
231.73 |
| Mar 08 2016 |
978 |
231.73 |
| Mar 01 2016 |
979 |
231.73 |
| Feb 23 2016 |
971 |
231.73 |
| Feb 16 2016 |
969 |
231.73 |
| Feb 09 2016 |
969 |
231.73 |
| Feb 02 2016 |
959 |
231.73 |
| Jan 26 2016 |
962 |
231.73 |
| Jan 19 2016 |
966 |
231.73 |
| Jan 12 2016 |
1054 |
240.91 |
| Jan 05 2016 |
1105 |
240.91 |
| Dec 29 2015 |
1102 |
240.91 |
| Dec 22 2015 |
1085 |
240.91 |
| Dec 15 2015 |
1064 |
240.91 |
| Dec 08 2015 |
1082 |
240.91 |
| Dec 01 2015 |
1037 |
240.91 |
| Nov 24 2015 |
1041 |
240.91 |
| Nov 17 2015 |
971 |
240.91 |
| Nov 10 2015 |
954 |
240.91 |
| Nov 03 2015 |
1174 |
250.05 |
| Oct 27 2015 |
1148 |
248.79 |
| Oct 20 2015 |
1246 |
254.47 |
| Oct 13 2015 |
1257 |
259.35 |
| Oct 06 2015 |
1295 |
259.35 |
| Sep 29 2015 |
1378 |
262.27 |
| Sep 22 2015 |
14910 |
262.27 |
| Sep 15 2015 |
16399 |
262.27 |
| Sep 14 2015 |
1346 |
262.27 |
| Sep 07 2015 |
1360 |
262.27 |
| Aug 31 2015 |
1331 |
262.27 |
| Aug 24 2015 |
1329 |
262.27 |
| Aug 17 2015 |
1329 |
262.27 |
| Aug 10 2015 |
1331 |
262.27 |
| Aug 03 2015 |
1331 |
262.27 |
| Jul 27 2015 |
1331 |
262.27 |
| Jul 20 2015 |
1331 |
262.27 |
| Jul 13 2015 |
1331 |
262.27 |
| Jul 06 2015 |
1331 |
262.27 |
| Jun 29 2015 |
1331 |
262.27 |
| Jun 22 2015 |
1331 |
262.27 |
| Jun 15 2015 |
1331 |
262.27 |
| Jun 08 2015 |
1348 |
262.27 |
| Jun 01 2015 |
1348 |
262.27 |
| May 25 2015 |
1348 |
262.27 |
| May 18 2015 |
1348 |
262.27 |
| May 11 2015 |
1348 |
262.27 |
| May 04 2015 |
1348 |
262.27 |
| Apr 27 2015 |
1349 |
262.27 |
| Apr 20 2015 |
1348 |
262.27 |
| Apr 13 2015 |
1348 |
262.27 |
| Apr 06 2015 |
1348 |
262.27 |
| Mar 30 2015 |
1348 |
262.27 |
| Mar 23 2015 |
1351 |
262.27 |
| Mar 16 2015 |
1350 |
262.27 |
| Mar 09 2015 |
1350 |
262.27 |
| Mar 02 2015 |
1351 |
262.27 |
| Feb 23 2015 |
1334 |
262.27 |
| Feb 16 2015 |
1339 |
262.27 |
| Feb 09 2015 |
1347 |
262.27 |
| Feb 02 2015 |
1351 |
262.27 |
| Jan 26 2015 |
1347 |
262.27 |
| Jan 19 2015 |
1338 |
262.27 |
| Jan 12 2015 |
1312 |
262.27 |
| Jan 05 2015 |
1359 |
262.27 |
| Dec 29 2014 |
1335 |
262.27 |
| Dec 22 2014 |
1348 |
262.27 |
| Dec 15 2014 |
1294 |
262.27 |
| Dec 08 2014 |
1293 |
262.27 |
| Dec 01 2014 |
1335 |
262.27 |
| Nov 24 2014 |
1355 |
262.27 |
| Nov 17 2014 |
1339 |
262.27 |
| Nov 10 2014 |
1402 |
263.9 |
| Nov 03 2014 |
1947 |
285.3 |
| Oct 27 2014 |
2118 |
290.29 |
| Oct 20 2014 |
2424 |
298.13 |
| Oct 13 2014 |
2674 |
307 |
| Oct 06 2014 |
6268 |
377.61 |
| Sep 15 2014 |
1638 |
274.34 |
| Sep 08 2014 |
1669 |
274.34 |
| Sep 01 2014 |
1675 |
274.34 |
| Aug 25 2014 |
1679 |
274.34 |
| Aug 18 2014 |
1680 |
274.34 |
| Aug 11 2014 |
1680 |
274.34 |
| Aug 04 2014 |
1680 |
274.34 |
| Jul 28 2014 |
1680 |
274.34 |
| Jul 21 2014 |
1683 |
274.34 |
| Jul 14 2014 |
1683 |
274.34 |
| Jul 07 2014 |
1683 |
274.34 |
| Jun 30 2014 |
1683 |
274.34 |
| Jun 23 2014 |
1683 |
274.34 |
| Jun 16 2014 |
1683 |
274.34 |
| Jun 09 2014 |
1683 |
274.34 |
| Jun 02 2014 |
1683 |
274.34 |
| May 26 2014 |
1683 |
274.34 |
| May 19 2014 |
1683 |
274.34 |
| May 12 2014 |
1683 |
274.34 |
| May 05 2014 |
1683 |
274.34 |
| Apr 28 2014 |
1683 |
274.34 |
| Apr 21 2014 |
1683 |
274.34 |
| Apr 14 2014 |
1687 |
274.34 |
| Apr 07 2014 |
1687 |
274.34 |
| Mar 31 2014 |
1687 |
274.34 |
| Mar 24 2014 |
1687 |
274.34 |
| Mar 17 2014 |
1687 |
274.34 |
| Mar 10 2014 |
1687 |
274.34 |
| Mar 03 2014 |
1687 |
274.34 |
| Feb 24 2014 |
1681 |
274.34 |
| Feb 17 2014 |
1681 |
274.34 |
| Feb 10 2014 |
1679 |
274.34 |
| Feb 03 2014 |
1670 |
274.34 |
| Jan 27 2014 |
1691 |
274.34 |
| Jan 20 2014 |
1668 |
274.34 |
| Jan 13 2014 |
1621 |
274.34 |
| Jan 06 2014 |
1600 |
274.34 |
| Dec 30 2013 |
1627 |
274.34 |
| Dec 23 2013 |
1481 |
274.34 |
| Dec 16 2013 |
1470 |
274.34 |
| Dec 09 2013 |
1478 |
274.34 |
| Dec 02 2013 |
1501 |
274.34 |
| Nov 25 2013 |
1502 |
274.34 |
| Nov 18 2013 |
1559 |
274.34 |
| Nov 11 2013 |
1593 |
274.34 |
| Nov 04 2013 |
1637 |
274.34 |
| Oct 28 2013 |
1608 |
274.34 |
| Oct 21 2013 |
1569 |
274.34 |
| Oct 14 2013 |
1564 |
274.34 |
| Oct 07 2013 |
1559 |
274.34 |
| Sep 30 2013 |
1572 |
274.34 |
| Oct 29 2012 |
1550 |
268.68 |
| Oct 22 2012 |
1562 |
268.68 |
| Oct 15 2012 |
1757 |
276.63 |
| Oct 02 2012 |
1903 |
280.71 |
| Sep 26 2012 |
1531 |
265.99 |
| Sep 20 2012 |
1741 |
274.52 |
| Sep 13 2012 |
1287 |
255.4 |
| Jan 19 2012 |
1349 |
269.2 |
| Dec 29 2011 |
1315 |
269.18 |
| Dec 13 2011 |
1326 |
269.17 |
| Dec 09 2011 |
1352 |
269.17 |
| Dec 01 2011 |
1337 |
269.16 |
| Nov 25 2011 |
1353 |
269.16 |
| Nov 17 2011 |
1335 |
269.15 |
| Nov 10 2011 |
1354 |
269.15 |
| Nov 04 2011 |
1353 |
269.14 |
| Oct 28 2011 |
1365 |
269.26 |
| Oct 21 2011 |
1395 |
269.71 |
| Oct 14 2011 |
1282 |
265.57 |
| Oct 07 2011 |
1136 |
259.23 |
| Sep 30 2011 |
1578 |
278.33 |
| Sep 27 2011 |
1563 |
278.32 |
| Sep 23 2011 |
1634 |
282.29 |
| Sep 16 2011 |
3580 |
346.29 |
| Sep 09 2011 |
3511 |
346.4 |
| Jan 13 2011 |
3566 |
348.05 |
| Dec 28 2010 |
3720 |
348.1 |
| Dec 14 2010 |
3698 |
348.14 |
| Dec 03 2010 |
3693 |
348.17 |
| Nov 26 2010 |
3698 |
348.19 |
| Nov 19 2010 |
3660 |
348.21 |
| Nov 12 2010 |
3596 |
348.23 |
| Nov 04 2010 |
3561 |
348.25 |
| Oct 28 2010 |
3413 |
348.26 |
| Oct 22 2010 |
5751 |
397.25 |
| Oct 14 2010 |
5650 |
397.26 |
| Oct 05 2010 |
9182 |
460.91 |
| Sep 29 2010 |
9370 |
460.91 |
| Sep 24 2010 |
9808 |
472.78 |
