| Sep 23 2013 |
24844 |
593.14 |
| Sep 16 2013 |
24522 |
593.14 |
| Sep 09 2013 |
24394 |
593.14 |
| Sep 02 2013 |
24585 |
593.14 |
| Aug 26 2013 |
24528 |
593.14 |
| Aug 19 2013 |
24551 |
593.14 |
| Aug 12 2013 |
24552 |
593.14 |
| Aug 05 2013 |
24554 |
593.14 |
| Jul 29 2013 |
24555 |
593.14 |
| Jul 22 2013 |
24600 |
593.14 |
| Jul 15 2013 |
24600 |
593.14 |
| Jul 08 2013 |
24601 |
593.14 |
| Jul 01 2013 |
24601 |
593.14 |
| Jun 24 2013 |
24602 |
593.14 |
| Jun 17 2013 |
24602 |
593.14 |
| Jun 10 2013 |
24602 |
593.14 |
| Jun 03 2013 |
24602 |
593.14 |
| May 27 2013 |
24602 |
593.14 |
| May 20 2013 |
24602 |
593.14 |
| May 13 2013 |
24602 |
593.14 |
| May 06 2013 |
24602 |
593.14 |
| Apr 29 2013 |
24602 |
593.14 |
| Apr 22 2013 |
24564 |
593.14 |
| Apr 15 2013 |
24571 |
593.14 |
| Apr 08 2013 |
24571 |
593.14 |
| Apr 01 2013 |
24571 |
593.14 |
| Mar 25 2013 |
24559 |
593.14 |
| Mar 18 2013 |
24559 |
593.14 |
| Mar 11 2013 |
24559 |
593.14 |
| Mar 04 2013 |
24559 |
593.14 |
| Feb 25 2013 |
24559 |
593.14 |
| Feb 18 2013 |
24561 |
593.14 |
| Feb 11 2013 |
24570 |
593.14 |
| Feb 04 2013 |
24536 |
593.14 |
| Jan 28 2013 |
24584 |
593.14 |
| Jan 21 2013 |
24602 |
593.14 |
| Jan 14 2013 |
24722 |
593.14 |
| Jan 07 2013 |
24685 |
593.14 |
| Dec 31 2012 |
24669 |
593.14 |
| Dec 24 2012 |
24678 |
593.14 |
| Dec 17 2012 |
24667 |
593.14 |
| Dec 10 2012 |
24418 |
593.14 |
| Dec 03 2012 |
24669 |
593.14 |
| Nov 26 2012 |
24551 |
593.14 |
| Nov 19 2012 |
24612 |
593.14 |
| Nov 12 2012 |
24756 |
593.14 |
| Nov 05 2012 |
24723 |
593.14 |
| Oct 29 2012 |
24934 |
593.14 |
| Oct 22 2012 |
24714 |
593.14 |
| Oct 15 2012 |
21943 |
559.08 |
| Oct 02 2012 |
22246 |
574.75 |
| Sep 26 2012 |
21565 |
565.56 |
| Sep 20 2012 |
21293 |
565.56 |
| Sep 13 2012 |
20997 |
565.56 |
| Jan 19 2012 |
20261 |
565.24 |
| Dec 29 2011 |
20147 |
565.26 |
| Dec 13 2011 |
19912 |
565.27 |
| Dec 09 2011 |
19948 |
565.27 |
| Dec 01 2011 |
19965 |
565.27 |
| Nov 25 2011 |
20034 |
562.58 |
| Nov 17 2011 |
19990 |
562.52 |
| Nov 10 2011 |
20319 |
562.47 |
| Nov 04 2011 |
18952 |
543.45 |
| Oct 28 2011 |
18792 |
543.07 |
| Oct 21 2011 |
18872 |
542.71 |
| Oct 14 2011 |
19428 |
552.11 |
| Oct 07 2011 |
13740 |
484.52 |
| Sep 30 2011 |
15420 |
506.49 |
| Sep 27 2011 |
15040 |
506.51 |
| Sep 23 2011 |
16056 |
521.09 |
| Sep 16 2011 |
18171 |
559.69 |
| Sep 09 2011 |
17675 |
559.73 |
| Jan 13 2011 |
17457 |
560.37 |
| Dec 28 2010 |
17666 |
560.39 |
| Dec 14 2010 |
17477 |
560.4 |
| Dec 03 2010 |
17654 |
560.42 |
| Nov 26 2010 |
16153 |
536.89 |
| Nov 19 2010 |
16079 |
536.92 |
| Nov 12 2010 |
15835 |
536.96 |
| Nov 04 2010 |
18757 |
581.08 |
| Oct 28 2010 |
18269 |
581.08 |
| Oct 22 2010 |
18122 |
581.08 |
| Oct 14 2010 |
17876 |
581.08 |
| Oct 05 2010 |
17116 |
591.22 |
| Sep 29 2010 |
17604 |
591.22 |
| Sep 24 2010 |
17809 |
608.94 |
