| Sep 21 2023 |
6041 |
504 |
| Sep 14 2023 |
5640 |
492.8 |
| Sep 07 2023 |
6492 |
490.53 |
| Aug 31 2023 |
6523 |
490.53 |
| Aug 24 2023 |
6508 |
490.53 |
| Aug 17 2023 |
6501 |
490.53 |
| Aug 10 2023 |
6502 |
490.53 |
| Aug 03 2023 |
6514 |
490.53 |
| Jul 27 2023 |
6502 |
490.53 |
| Jul 20 2023 |
6409 |
490.53 |
| Jul 13 2023 |
6409 |
490.53 |
| Jul 06 2023 |
6384 |
490.53 |
| Jun 29 2023 |
6390 |
490.53 |
| Jun 22 2023 |
6390 |
490.53 |
| Jun 15 2023 |
6390 |
490.53 |
| Jun 08 2023 |
6394 |
490.53 |
| Jun 01 2023 |
6386 |
490.53 |
| May 25 2023 |
6381 |
490.53 |
| May 18 2023 |
6381 |
490.53 |
| May 11 2023 |
6381 |
490.53 |
| May 04 2023 |
6380 |
490.53 |
| Apr 27 2023 |
6381 |
490.53 |
| Apr 20 2023 |
6381 |
490.53 |
| Apr 13 2023 |
6381 |
490.53 |
| Apr 06 2023 |
6392 |
490.53 |
| Mar 30 2023 |
6392 |
490.53 |
| Mar 23 2023 |
6392 |
490.53 |
| Mar 16 2023 |
6392 |
490.53 |
| Mar 09 2023 |
6392 |
490.53 |
| Mar 02 2023 |
6392 |
490.53 |
| Feb 23 2023 |
6393 |
490.53 |
| Feb 16 2023 |
6401 |
490.53 |
| Feb 09 2023 |
6421 |
490.53 |
| Feb 02 2023 |
6436 |
490.53 |
| Jan 26 2023 |
6440 |
490.53 |
| Jan 19 2023 |
6432 |
490.53 |
| Jan 12 2023 |
6377 |
490.53 |
| Jan 05 2023 |
6412 |
490.53 |
| Dec 29 2022 |
6409 |
490.53 |
| Dec 22 2022 |
10089 |
490.53 |
| Dec 15 2022 |
10066 |
490.53 |
| Dec 08 2022 |
10003 |
490.53 |
| Dec 01 2022 |
9881 |
490.53 |
| Nov 24 2022 |
9860 |
490.53 |
| Nov 17 2022 |
9676 |
490.53 |
| Nov 10 2022 |
9522 |
490.53 |
| Nov 03 2022 |
9223 |
490.53 |
| Oct 27 2022 |
8670 |
490.53 |
| Oct 20 2022 |
8366 |
490.53 |
| Oct 13 2022 |
8234 |
490.53 |
| Nov 04 2021 |
10724 |
593.61 |
| Oct 28 2021 |
10918 |
593.61 |
| Oct 21 2021 |
11190 |
593.61 |
| Oct 14 2021 |
11342 |
593.61 |
| Oct 07 2021 |
10920 |
593.61 |
| Sep 30 2021 |
10159 |
554.89 |
| Sep 23 2021 |
10431 |
554.89 |
| Sep 16 2021 |
10075 |
530.52 |
| Sep 09 2021 |
8721 |
480.72 |
| Sep 02 2021 |
7836 |
453.94 |
| Aug 26 2021 |
7851 |
453.94 |
| Aug 19 2021 |
7864 |
453.94 |
| Aug 12 2021 |
7883 |
453.94 |
| Aug 05 2021 |
7897 |
453.94 |
| Jul 29 2021 |
7902 |
453.94 |
| Jun 03 2021 |
9030 |
453.94 |
| Nov 06 2020 |
15432 |
593.61 |
| Oct 30 2020 |
16756 |
593.61 |
| Oct 23 2020 |
18217 |
593.61 |
| Oct 16 2020 |
19372 |
593.61 |
| Oct 09 2020 |
20389 |
593.61 |
| Oct 02 2020 |
19055 |
554.89 |
| Sep 25 2020 |
19535 |
554.89 |
| Sep 18 2020 |
18428 |
530.52 |
| Sep 11 2020 |
17680 |
514.72 |
| Sep 04 2020 |
12975 |
453.94 |
| Aug 28 2020 |
13051 |
453.94 |
| Aug 21 2020 |
13095 |
453.94 |
| Aug 14 2020 |
13110 |
453.94 |
| Aug 07 2020 |
13224 |
453.94 |
| Jul 31 2020 |
13277 |
453.94 |
| Jul 24 2020 |
13277 |
453.94 |
| Jul 17 2020 |
13297 |
453.94 |
| Jul 10 2020 |
13326 |
453.94 |
| Jul 03 2020 |
13383 |
453.94 |
| Jun 26 2020 |
13383 |
453.94 |
| Jun 19 2020 |
13383 |
453.94 |
| Jun 12 2020 |
13389 |
453.94 |
| Jun 05 2020 |
13409 |
453.94 |
| May 29 2020 |
13427 |
453.94 |
| May 22 2020 |
13474 |
453.94 |
| May 15 2020 |
13474 |
453.94 |
| May 08 2020 |
13479 |
453.94 |
| May 01 2020 |
13485 |
453.94 |
| Apr 24 2020 |
13534 |
453.94 |
| Apr 17 2020 |
13535 |
453.94 |
| Apr 10 2020 |
13535 |
453.94 |
| Apr 03 2020 |
13535 |
453.94 |
| Mar 27 2020 |
13535 |
453.94 |
| Mar 20 2020 |
13546 |
453.94 |
| Mar 13 2020 |
13546 |
453.94 |
| Mar 06 2020 |
13546 |
453.94 |
| Feb 28 2020 |
13521 |
453.94 |
| Feb 21 2020 |
13575 |
453.94 |
| Feb 14 2020 |
13583 |
453.94 |
| Feb 07 2020 |
13603 |
453.94 |
| Jan 31 2020 |
13625 |
453.94 |
| Jan 24 2020 |
13272 |
453.94 |
| Jan 17 2020 |
13311 |
453.94 |
| Jan 10 2020 |
13930 |
453.94 |
| Jan 03 2020 |
13824 |
453.94 |
| Dec 27 2019 |
13831 |
453.94 |
| Dec 20 2019 |
13851 |
453.94 |
| Dec 13 2019 |
13909 |
453.94 |
| Dec 06 2019 |
13795 |
453.94 |
| Nov 29 2019 |
14089 |
453.94 |
| Nov 22 2019 |
14150 |
453.94 |
| Nov 15 2019 |
14275 |
453.94 |
| Nov 08 2019 |
14433 |
453.94 |
| Nov 01 2019 |
14510 |
453.94 |
| Oct 25 2019 |
14493 |
453.94 |
| Oct 18 2019 |
14147 |
453.94 |
| Oct 11 2019 |
14329 |
453.94 |
| Oct 04 2019 |
13770 |
447.62 |
| Sep 27 2019 |
13764 |
447.62 |
| Sep 20 2019 |
13687 |
448.77 |
| Sep 13 2019 |
13341 |
444.6 |
| Sep 06 2019 |
13050 |
444.6 |
| Aug 30 2019 |
13105 |
444.6 |
| Aug 23 2019 |
13123 |
444.6 |
| Aug 16 2019 |
13031 |
444.6 |
| Aug 09 2019 |
13031 |
444.6 |
| Aug 02 2019 |
13039 |
444.6 |
| Jul 26 2019 |
13046 |
444.6 |
| Jul 19 2019 |
13060 |
444.6 |
| Jul 12 2019 |
13083 |
444.6 |
| Jul 05 2019 |
13094 |
444.6 |
| Jun 28 2019 |
13120 |
444.6 |
| Jun 21 2019 |
13141 |
444.6 |
| Jun 14 2019 |
13134 |
444.6 |
| Jun 07 2019 |
13119 |
444.6 |
| May 31 2019 |
13144 |
444.6 |
| May 24 2019 |
13140 |
444.6 |
| May 17 2019 |
13167 |
444.6 |
| May 10 2019 |
13160 |
444.6 |
| May 03 2019 |
13171 |
444.6 |
| Apr 26 2019 |
13165 |
444.6 |
| Apr 19 2019 |
13164 |
444.6 |
| Apr 12 2019 |
13167 |
444.6 |
| Apr 05 2019 |
13167 |
444.6 |
| Mar 29 2019 |
13168 |
444.6 |
| Mar 22 2019 |
13160 |
444.6 |
| Mar 15 2019 |
13167 |
444.6 |
| Mar 08 2019 |
13102 |
444.6 |
| Mar 01 2019 |
13106 |
444.6 |
| Feb 22 2019 |
13099 |
444.6 |
| Feb 15 2019 |
13115 |
444.6 |
| Feb 08 2019 |
13105 |
444.6 |
| Feb 01 2019 |
13128 |
444.6 |
| Jan 25 2019 |
13132 |
444.6 |
| Jan 18 2019 |
12712 |
444.6 |
| Jan 11 2019 |
13258 |
444.6 |
| Jan 04 2019 |
13338 |
444.6 |
| Dec 28 2018 |
13344 |
444.6 |
| Dec 21 2018 |
13260 |
444.6 |
| Dec 14 2018 |
13327 |
444.6 |
| Dec 07 2018 |
13477 |
444.6 |
| Nov 30 2018 |
13659 |
444.6 |
| Nov 23 2018 |
13800 |
444.6 |
| Nov 16 2018 |
14026 |
444.6 |
| Nov 09 2018 |
14032 |
444.6 |
| Nov 02 2018 |
14083 |
444.6 |
| Oct 26 2018 |
13852 |
444.6 |
| Oct 19 2018 |
13888 |
444.6 |
| Oct 12 2018 |
15907 |
464.4 |
| Oct 05 2018 |
17727 |
484.58 |
| Sep 28 2018 |
19188 |
498.19 |
| Sep 21 2018 |
19114 |
497.18 |
| Sep 14 2018 |
16258 |
472.22 |
| Sep 07 2018 |
14624 |
457.68 |
| Aug 31 2018 |
14488 |
457.68 |
| Aug 24 2018 |
14453 |
457.68 |
| Aug 17 2018 |
14440 |
457.68 |
| Aug 10 2018 |
14448 |
457.68 |
| Aug 03 2018 |
14470 |
457.68 |
| Jul 27 2018 |
14482 |
457.68 |
| Jul 20 2018 |
14500 |
457.68 |
| Jul 13 2018 |
14500 |
457.68 |
| Jul 06 2018 |
14471 |
457.68 |
| Jun 29 2018 |
14530 |
457.68 |
| Jun 22 2018 |
14530 |
457.68 |
| Jun 15 2018 |
14553 |
457.68 |
| Jun 08 2018 |
14574 |
457.68 |
| Jun 01 2018 |
14562 |
457.68 |
| May 25 2018 |
14576 |
457.68 |
| May 18 2018 |
14546 |
457.68 |
| May 11 2018 |
14573 |
457.68 |
| May 04 2018 |
14636 |
457.68 |
| Apr 27 2018 |
14630 |
457.68 |
| Apr 20 2018 |
14672 |
457.68 |
| Apr 13 2018 |
14669 |
457.68 |
| Apr 06 2018 |
14669 |
457.68 |
| Mar 30 2018 |
14666 |
457.68 |
| Mar 23 2018 |
14666 |
457.68 |
| Mar 16 2018 |
14655 |
457.68 |
| Mar 09 2018 |
14655 |
457.68 |
| Mar 02 2018 |
14660 |
457.68 |
| Feb 23 2018 |
14650 |
457.68 |
| Feb 16 2018 |
14661 |
457.68 |
| Feb 09 2018 |
14659 |
457.68 |
| Feb 02 2018 |
14675 |
457.68 |
| Jan 26 2018 |
14706 |
457.68 |
| Jan 19 2018 |
14656 |
457.68 |
| Jan 12 2018 |
14260 |
457.68 |
| Jan 05 2018 |
14512 |
457.68 |
| Dec 29 2017 |
14550 |
457.68 |
| Dec 22 2017 |
14530 |
457.68 |
| Dec 15 2017 |
14502 |
457.68 |
| Dec 08 2017 |
14810 |
457.68 |
| Dec 01 2017 |
14943 |
457.68 |
| Nov 24 2017 |
14958 |
457.68 |
| Nov 17 2017 |
15077 |
457.68 |
| Nov 10 2017 |
15510 |
457.68 |
| Nov 03 2017 |
15499 |
457.68 |
| Oct 27 2017 |
15472 |
457.68 |
| Oct 20 2017 |
15460 |
457.68 |
| Oct 13 2017 |
15262 |
457.68 |
| Oct 06 2017 |
15497 |
461.07 |
| Sep 29 2017 |
16587 |
471.14 |
| Sep 22 2017 |
18838 |
492.57 |
| Sep 15 2017 |
23729 |
542.06 |
| Sep 08 2017 |
19625 |
502.17 |
| Sep 01 2017 |
18231 |
488.38 |
| Aug 25 2017 |
18240 |
488.38 |
| Aug 18 2017 |
18271 |
488.38 |
| Aug 11 2017 |
18174 |
488.38 |
| Aug 04 2017 |
18201 |
488.38 |
| Jul 28 2017 |
18198 |
488.38 |
| Jul 21 2017 |
18220 |
488.38 |
| Jul 14 2017 |
18220 |
488.38 |
| Jul 07 2017 |
18215 |
488.38 |
| Jun 30 2017 |
18225 |
488.38 |
| Jun 23 2017 |
18224 |
488.38 |
| Jun 16 2017 |
18219 |
488.38 |
| Jun 09 2017 |
18194 |
488.38 |
| Jun 02 2017 |
18197 |
488.38 |
| May 26 2017 |
18029 |
488.38 |
| May 19 2017 |
18048 |
488.38 |
| May 12 2017 |
17987 |
488.38 |
| May 05 2017 |
17929 |
488.38 |
| Apr 28 2017 |
17897 |
488.38 |
| Apr 21 2017 |
17872 |
488.38 |
| Apr 14 2017 |
17899 |
488.38 |
| Apr 07 2017 |
17900 |
488.38 |
| Mar 31 2017 |
17900 |
488.38 |
| Mar 24 2017 |
17901 |
488.38 |
| Mar 17 2017 |
17890 |
488.38 |
| Mar 10 2017 |
17907 |
488.38 |
| Mar 03 2017 |
17907 |
488.38 |
| Feb 24 2017 |
17910 |
488.38 |
| Feb 17 2017 |
17926 |
488.38 |
| Feb 10 2017 |
17950 |
488.38 |
| Feb 03 2017 |
17940 |
488.38 |
| Jan 27 2017 |
17936 |
488.38 |
| Jan 20 2017 |
17961 |
488.38 |
| Jan 13 2017 |
17988 |
488.38 |
| Jan 06 2017 |
18229 |
488.38 |
| Dec 30 2016 |
18301 |
488.38 |
| Dec 23 2016 |
18303 |
488.38 |
| Dec 16 2016 |
18353 |
488.38 |
| Dec 09 2016 |
18444 |
488.38 |
| Dec 02 2016 |
18826 |
488.38 |
| Nov 25 2016 |
18743 |
488.38 |
| Nov 18 2016 |
19005 |
488.38 |
| Nov 11 2016 |
19294 |
488.38 |
| Nov 04 2016 |
19332 |
488.38 |
| Oct 28 2016 |
19295 |
488.38 |
| Oct 21 2016 |
19400 |
488.38 |
| Oct 14 2016 |
19317 |
488.38 |
| Oct 07 2016 |
19199 |
488.38 |
| Sep 30 2016 |
19150 |
488.38 |
| Sep 23 2016 |
19258 |
492.7 |
| Sep 16 2016 |
15806 |
464.05 |
| Sep 09 2016 |
13153 |
440.8 |
| Sep 02 2016 |
13484 |
444.44 |
| Aug 26 2016 |
12822 |
438 |
| Aug 19 2016 |
12200 |
434.81 |
| Aug 12 2016 |
11646 |
429.51 |
| Aug 05 2016 |
11662 |
429.51 |
| Jul 29 2016 |
11663 |
429.51 |
| Jul 22 2016 |
11643 |
429.51 |
| Jun 28 2016 |
11644 |
429.51 |
| Jun 21 2016 |
11692 |
429.51 |
| Jun 14 2016 |
11692 |
429.51 |
| Jun 07 2016 |
11692 |
429.51 |
| May 31 2016 |
11697 |
429.51 |
| May 24 2016 |
11697 |
429.51 |
| May 17 2016 |
11685 |
429.51 |
| May 10 2016 |
11685 |
429.51 |
| May 03 2016 |
11686 |
429.51 |
| Apr 26 2016 |
11686 |
429.51 |
| Apr 19 2016 |
11675 |
429.51 |
| Apr 12 2016 |
11702 |
429.51 |
| Apr 05 2016 |
11702 |
429.51 |
| Mar 29 2016 |
11702 |
429.51 |
| Mar 22 2016 |
11697 |
429.51 |
| Mar 15 2016 |
11694 |
429.51 |
| Mar 08 2016 |
11705 |
429.51 |
| Mar 01 2016 |
11701 |
429.51 |
| Feb 23 2016 |
11696 |
429.51 |
| Feb 16 2016 |
11648 |
429.51 |
| Feb 09 2016 |
11648 |
429.51 |
| Feb 02 2016 |
11593 |
429.51 |
| Jan 26 2016 |
11613 |
429.51 |
| Jan 19 2016 |
11623 |
429.51 |
| Jan 12 2016 |
11242 |
429.51 |
| Jan 05 2016 |
11558 |
429.51 |
| Dec 29 2015 |
11567 |
429.51 |
| Dec 22 2015 |
11445 |
429.51 |
| Dec 15 2015 |
11374 |
429.51 |
| Dec 08 2015 |
11578 |
429.51 |
| Dec 01 2015 |
11548 |
429.51 |
| Nov 24 2015 |
11461 |
429.51 |
| Nov 17 2015 |
11186 |
429.51 |
| Nov 10 2015 |
11129 |
429.51 |
| Nov 03 2015 |
11159 |
429.51 |
| Oct 27 2015 |
11162 |
429.51 |
| Oct 20 2015 |
11050 |
429.51 |
| Oct 13 2015 |
10608 |
429.51 |
| Oct 06 2015 |
10622 |
429.51 |
| Sep 29 2015 |
10066 |
423.19 |
| Sep 22 2015 |
8534 |
425.09 |
| Sep 15 2015 |
13027 |
432.76 |
| Sep 14 2015 |
10401 |
429.69 |
| Sep 07 2015 |
12755 |
453.72 |
| Aug 31 2015 |
13990 |
466.22 |
| Aug 24 2015 |
13910 |
466.22 |
| Aug 17 2015 |
13931 |
466.22 |
| Aug 10 2015 |
13944 |
466.22 |
| Aug 03 2015 |
13944 |
466.22 |
| Jul 27 2015 |
13944 |
466.22 |
| Jul 20 2015 |
13943 |
466.22 |
| Jul 13 2015 |
13943 |
466.22 |
| Jul 06 2015 |
13943 |
466.22 |
| Jun 29 2015 |
13943 |
466.22 |
| Jun 22 2015 |
13943 |
466.22 |
| Jun 15 2015 |
13943 |
466.22 |
| Jun 08 2015 |
14045 |
466.22 |
| Jun 01 2015 |
14045 |
466.22 |
| May 25 2015 |
14045 |
466.22 |
| May 18 2015 |
14045 |
466.22 |
| May 11 2015 |
14045 |
466.22 |
| May 04 2015 |
14045 |
466.22 |
| Apr 27 2015 |
14031 |
466.22 |
| Apr 20 2015 |
14019 |
466.22 |
| Apr 13 2015 |
14019 |
466.22 |
| Apr 06 2015 |
14042 |
466.22 |
| Mar 30 2015 |
14042 |
466.22 |
| Mar 23 2015 |
14058 |
466.22 |
| Mar 16 2015 |
14051 |
466.22 |
| Mar 09 2015 |
14050 |
466.22 |
| Mar 02 2015 |
14036 |
466.22 |
| Feb 23 2015 |
13934 |
466.22 |
| Feb 16 2015 |
13916 |
466.22 |
| Feb 09 2015 |
13927 |
466.22 |
| Feb 02 2015 |
13935 |
466.22 |
| Jan 26 2015 |
13923 |
466.22 |
| Jan 19 2015 |
13904 |
466.22 |
| Jan 12 2015 |
13803 |
466.22 |
| Jan 05 2015 |
14084 |
466.22 |
| Dec 29 2014 |
14067 |
466.22 |
| Dec 22 2014 |
14106 |
466.22 |
| Dec 15 2014 |
13854 |
466.22 |
| Dec 08 2014 |
13972 |
466.22 |
| Dec 01 2014 |
14042 |
466.22 |
| Nov 24 2014 |
15086 |
476.03 |
| Nov 17 2014 |
15203 |
476.03 |
| Nov 10 2014 |
15334 |
476.43 |
| Nov 03 2014 |
15227 |
476.43 |
| Oct 27 2014 |
15234 |
476.43 |
| Oct 20 2014 |
14440 |
467.43 |
| Oct 13 2014 |
14341 |
467.43 |
| Oct 06 2014 |
16261 |
487.85 |
| Sep 29 2014 |
18756 |
510.08 |
| Sep 22 2014 |
18837 |
510.08 |
| Sep 15 2014 |
17163 |
495.07 |
| Sep 08 2014 |
17079 |
495.07 |
| Sep 01 2014 |
15322 |
476.61 |
| Aug 25 2014 |
15335 |
476.61 |
| Aug 18 2014 |
15339 |
476.61 |
| Aug 11 2014 |
15339 |
476.61 |
| Aug 04 2014 |
15339 |
476.61 |
| Jul 28 2014 |
15339 |
476.61 |
| Jul 21 2014 |
15358 |
476.61 |
| Jul 14 2014 |
15358 |
476.61 |
| Jul 07 2014 |
15358 |
476.61 |
| Jun 30 2014 |
15358 |
476.61 |
| Jun 23 2014 |
15358 |
476.61 |
| Jun 16 2014 |
15358 |
476.61 |
| Jun 09 2014 |
15358 |
476.61 |
| Jun 02 2014 |
15358 |
476.61 |
| May 26 2014 |
15358 |
476.61 |
| May 19 2014 |
15358 |
476.61 |
| May 12 2014 |
15359 |
476.61 |
| May 05 2014 |
15359 |
476.61 |
| Apr 28 2014 |
15360 |
476.61 |
| Apr 21 2014 |
15360 |
476.61 |
| Apr 14 2014 |
15382 |
476.61 |
| Apr 07 2014 |
15382 |
476.61 |
| Mar 31 2014 |
15383 |
476.61 |
| Mar 24 2014 |
15383 |
476.61 |
| Mar 17 2014 |
15383 |
476.61 |
| Mar 10 2014 |
15383 |
476.61 |
| Mar 03 2014 |
15383 |
476.61 |
| Feb 24 2014 |
15377 |
476.61 |
| Feb 17 2014 |
15392 |
476.61 |
| Feb 10 2014 |
15391 |
476.61 |
| Feb 03 2014 |
15378 |
476.61 |
| Jan 27 2014 |
15444 |
476.61 |
| Jan 20 2014 |
15404 |
476.61 |
| Jan 13 2014 |
15219 |
476.61 |
| Jan 06 2014 |
15190 |
476.61 |
| Dec 30 2013 |
15320 |
476.61 |
| Dec 23 2013 |
15109 |
476.61 |
| Dec 16 2013 |
14937 |
476.61 |
| Dec 09 2013 |
14964 |
476.61 |
| Dec 02 2013 |
15173 |
476.61 |
| Nov 25 2013 |
14719 |
470.12 |
| Nov 18 2013 |
15580 |
477.23 |
| Nov 11 2013 |
15567 |
477.23 |
| Nov 04 2013 |
15442 |
477.23 |
| Oct 28 2013 |
15388 |
478.17 |
| Oct 21 2013 |
15675 |
483.91 |
| Oct 14 2013 |
15649 |
483.91 |
| Oct 07 2013 |
15545 |
483.91 |
| Sep 30 2013 |
15546 |
483.91 |
| Sep 23 2013 |
14208 |
470.85 |
| Sep 16 2013 |
14151 |
470.85 |
| Sep 09 2013 |
17596 |
508.22 |
| Sep 02 2013 |
18895 |
521.6 |
| Aug 26 2013 |
18859 |
521.6 |
| Aug 19 2013 |
18881 |
521.6 |
| Aug 12 2013 |
18881 |
521.6 |
| Aug 05 2013 |
18883 |
521.6 |
| Jul 29 2013 |
18884 |
521.6 |
| Jul 22 2013 |
18930 |
521.6 |
| Jul 15 2013 |
18930 |
521.6 |
| Jul 08 2013 |
18930 |
521.6 |
| Jul 01 2013 |
18930 |
521.6 |
| Jun 24 2013 |
18931 |
521.6 |
| Jun 17 2013 |
18931 |
521.6 |
| Jun 10 2013 |
18931 |
521.6 |
| Jun 03 2013 |
18931 |
521.6 |
| May 27 2013 |
18931 |
521.6 |
| May 20 2013 |
18931 |
521.6 |
| May 13 2013 |
18931 |
521.6 |
| May 06 2013 |
18931 |
521.6 |
| Apr 29 2013 |
18931 |
521.6 |
| Apr 22 2013 |
18892 |
521.6 |
| Apr 15 2013 |
18899 |
521.6 |
| Apr 08 2013 |
18899 |
521.6 |
| Apr 01 2013 |
18899 |
521.6 |
| Mar 25 2013 |
18890 |
521.6 |
| Mar 18 2013 |
18890 |
521.6 |
| Mar 11 2013 |
18890 |
521.6 |
| Mar 04 2013 |
18890 |
521.6 |
| Feb 25 2013 |
18890 |
521.6 |
| Feb 18 2013 |
18893 |
521.6 |
| Feb 11 2013 |
18902 |
521.6 |
| Feb 04 2013 |
18867 |
521.6 |
| Jan 28 2013 |
18902 |
521.6 |
| Jan 21 2013 |
18918 |
521.6 |
| Jan 14 2013 |
19025 |
521.6 |
| Jan 07 2013 |
18982 |
521.6 |
| Dec 31 2012 |
18988 |
521.6 |
| Dec 24 2012 |
18981 |
521.6 |
| Dec 17 2012 |
18990 |
521.6 |
| Dec 10 2012 |
18805 |
521.6 |
| Dec 03 2012 |
19002 |
521.6 |
| Nov 26 2012 |
18916 |
521.6 |
| Nov 19 2012 |
18973 |
521.6 |
| Nov 12 2012 |
20393 |
537.09 |
| Nov 05 2012 |
20397 |
537.09 |
| Oct 29 2012 |
20542 |
537.09 |
| Oct 22 2012 |
20425 |
537.09 |
| Oct 15 2012 |
20228 |
537.09 |
| Oct 02 2012 |
19485 |
537.09 |
| Sep 26 2012 |
18647 |
526.33 |
| Sep 20 2012 |
18445 |
526.33 |
| Sep 13 2012 |
17669 |
519.55 |
| Jan 19 2012 |
20577 |
569.88 |
| Dec 29 2011 |
20461 |
569.89 |
| Dec 13 2011 |
20239 |
569.9 |
| Dec 09 2011 |
20269 |
569.91 |
| Dec 01 2011 |
20263 |
569.91 |
| Nov 25 2011 |
20522 |
569.91 |
| Nov 17 2011 |
19969 |
562.24 |
| Nov 10 2011 |
20296 |
562.25 |
| Nov 04 2011 |
20296 |
562.25 |
| Oct 28 2011 |
20191 |
562.25 |
| Oct 21 2011 |
20316 |
562.26 |
| Oct 14 2011 |
20129 |
562.26 |
| Oct 07 2011 |
19769 |
562.26 |
| Sep 30 2011 |
19565 |
562.27 |
| Sep 27 2011 |
18991 |
561.1 |
| Sep 23 2011 |
18875 |
561.01 |
| Sep 16 2011 |
13977 |
500.02 |
| Sep 09 2011 |
13635 |
500.02 |
| Jan 13 2011 |
13439 |
500.02 |
| Dec 28 2010 |
13656 |
500.02 |
| Dec 14 2010 |
13534 |
500.02 |
| Dec 03 2010 |
13624 |
500.02 |
| Nov 26 2010 |
13609 |
500.02 |
| Nov 19 2010 |
13502 |
500.02 |
| Nov 12 2010 |
13291 |
500.02 |
| Nov 04 2010 |
13335 |
500.02 |
| Oct 28 2010 |
12962 |
500.02 |
| Oct 22 2010 |
12830 |
500.02 |
| Oct 14 2010 |
12589 |
500.02 |
| Oct 05 2010 |
11736 |
500.02 |
