| Sep 06 2019 |
16331 |
478.29 |
| Aug 30 2019 |
16381 |
478.29 |
| Aug 23 2019 |
16413 |
478.29 |
| Aug 16 2019 |
16276 |
478.29 |
| Aug 09 2019 |
16276 |
478.29 |
| Aug 02 2019 |
16284 |
478.29 |
| Jul 26 2019 |
16293 |
478.29 |
| Jul 19 2019 |
16311 |
478.29 |
| Jul 12 2019 |
16344 |
478.29 |
| Jul 05 2019 |
16353 |
478.29 |
| Jun 28 2019 |
16388 |
478.29 |
| Jun 21 2019 |
16412 |
478.29 |
| Jun 14 2019 |
16410 |
478.29 |
| Jun 07 2019 |
16392 |
478.29 |
| May 31 2019 |
16418 |
478.29 |
| May 24 2019 |
16415 |
478.29 |
| May 17 2019 |
16446 |
478.29 |
| May 10 2019 |
16440 |
478.29 |
| May 03 2019 |
16461 |
478.29 |
| Apr 26 2019 |
16458 |
478.29 |
| Apr 19 2019 |
16458 |
478.29 |
| Apr 12 2019 |
16460 |
478.29 |
| Apr 05 2019 |
16460 |
478.29 |
| Mar 29 2019 |
16461 |
478.29 |
| Mar 22 2019 |
16453 |
478.29 |
| Mar 15 2019 |
16460 |
478.29 |
| Mar 08 2019 |
16386 |
478.29 |
| Mar 01 2019 |
16390 |
478.29 |
| Feb 22 2019 |
16387 |
478.29 |
| Feb 15 2019 |
16400 |
478.29 |
| Feb 08 2019 |
16382 |
478.29 |
| Feb 01 2019 |
16407 |
478.29 |
| Jan 25 2019 |
16414 |
478.29 |
| Jan 18 2019 |
15961 |
478.29 |
| Jan 11 2019 |
16554 |
478.29 |
| Jan 04 2019 |
16650 |
478.29 |
| Dec 28 2018 |
16630 |
478.29 |
| Dec 21 2018 |
16518 |
478.29 |
| Dec 14 2018 |
16619 |
478.29 |
| Dec 07 2018 |
16806 |
478.29 |
| Nov 30 2018 |
17055 |
478.29 |
| Nov 23 2018 |
17255 |
478.29 |
| Nov 16 2018 |
17601 |
478.29 |
| Nov 09 2018 |
17659 |
478.29 |
| Nov 02 2018 |
17712 |
478.29 |
| Oct 26 2018 |
17474 |
478.29 |
| Oct 19 2018 |
17528 |
478.29 |
| Oct 12 2018 |
17387 |
478.29 |
| Oct 05 2018 |
17089 |
478.29 |
| Sep 28 2018 |
13650 |
445.77 |
| Sep 21 2018 |
17947 |
485.91 |
| Sep 14 2018 |
19838 |
507.36 |
| Sep 07 2018 |
15347 |
464.66 |
| Aug 31 2018 |
15218 |
464.66 |
| Aug 24 2018 |
15176 |
464.66 |
| Aug 17 2018 |
15160 |
464.66 |
| Aug 10 2018 |
15169 |
464.66 |
| Aug 03 2018 |
15193 |
464.66 |
| Jul 27 2018 |
15204 |
464.66 |
| Jul 20 2018 |
15224 |
464.66 |
| Jul 13 2018 |
15224 |
464.66 |
| Jul 06 2018 |
15201 |
464.66 |
| Jun 29 2018 |
15261 |
464.66 |
| Jun 22 2018 |
15261 |
464.66 |
| Jun 15 2018 |
15287 |
464.66 |
| Jun 08 2018 |
15310 |
464.66 |
| Jun 01 2018 |
15299 |
464.66 |
| May 25 2018 |
15314 |
464.66 |
| May 18 2018 |
15284 |
464.66 |
| May 11 2018 |
15311 |
464.66 |
| May 04 2018 |
15377 |
464.66 |
| Apr 27 2018 |
15370 |
464.66 |
| Apr 20 2018 |
15411 |
464.66 |
| Apr 13 2018 |
15407 |
464.66 |
| Apr 06 2018 |
15407 |
464.66 |
| Mar 30 2018 |
15405 |
464.66 |
| Mar 23 2018 |
15405 |
464.66 |
| Mar 16 2018 |
15393 |
464.66 |
| Mar 09 2018 |
15393 |
464.66 |
| Mar 02 2018 |
15398 |
464.66 |
| Feb 23 2018 |
15392 |
464.66 |
| Feb 16 2018 |
15405 |
464.66 |
| Feb 09 2018 |
15401 |
464.66 |
| Feb 02 2018 |
15419 |
464.66 |
| Jan 26 2018 |
15451 |
464.66 |
| Jan 19 2018 |
15399 |
464.66 |
| Jan 12 2018 |
14993 |
464.66 |
| Jan 05 2018 |
15227 |
464.66 |
| Dec 29 2017 |
15274 |
464.66 |
| Dec 22 2017 |
15256 |
464.66 |
| Dec 15 2017 |
15229 |
464.66 |
| Dec 08 2017 |
15544 |
464.66 |
| Dec 01 2017 |
15681 |
464.66 |
| Nov 24 2017 |
15694 |
464.66 |
| Nov 17 2017 |
15829 |
464.66 |
| Nov 10 2017 |
16247 |
464.66 |
| Nov 03 2017 |
16241 |
464.66 |
| Oct 27 2017 |
16236 |
464.66 |
| Oct 20 2017 |
16238 |
464.66 |
| Oct 13 2017 |
16012 |
464.66 |
| Oct 06 2017 |
16238 |
467.84 |
| Sep 29 2017 |
13213 |
439.59 |
| Sep 22 2017 |
4747 |
336.56 |
| Sep 08 2017 |
12132 |
430.07 |
| Sep 01 2017 |
12149 |
430.07 |
| Aug 25 2017 |
12168 |
430.07 |
| Aug 18 2017 |
12193 |
430.07 |
| Aug 11 2017 |
12123 |
430.07 |
| Aug 04 2017 |
12143 |
430.07 |
| Jul 28 2017 |
12142 |
430.07 |
| Jul 21 2017 |
12165 |
430.07 |
| Jul 14 2017 |
12177 |
430.07 |
| Jul 07 2017 |
12174 |
430.07 |
| Jun 30 2017 |
12183 |
430.07 |
| Jun 23 2017 |
12183 |
430.07 |
| Jun 16 2017 |
12179 |
430.07 |
| Jun 09 2017 |
12154 |
430.07 |
| Jun 02 2017 |
12155 |
430.07 |
| May 26 2017 |
12028 |
430.07 |
| May 19 2017 |
12047 |
430.07 |
| May 12 2017 |
12002 |
430.07 |
| May 05 2017 |
11972 |
430.07 |
| Apr 28 2017 |
11956 |
430.07 |
| Apr 21 2017 |
11938 |
430.07 |
| Apr 14 2017 |
11956 |
430.07 |
| Apr 07 2017 |
11957 |
430.07 |
| Mar 31 2017 |
11957 |
430.07 |
| Mar 24 2017 |
11957 |
430.07 |
| Mar 17 2017 |
11948 |
430.07 |
| Mar 10 2017 |
11962 |
430.07 |
| Mar 03 2017 |
11962 |
430.07 |
| Feb 24 2017 |
11958 |
430.07 |
| Feb 17 2017 |
11967 |
430.07 |
| Feb 10 2017 |
11988 |
430.07 |
| Feb 03 2017 |
11974 |
430.07 |
| Jan 27 2017 |
11984 |
430.07 |
| Jan 20 2017 |
12008 |
430.07 |
| Jan 13 2017 |
12020 |
430.07 |
| Jan 06 2017 |
12218 |
430.07 |
| Dec 30 2016 |
12276 |
430.07 |
| Dec 23 2016 |
12280 |
430.07 |
| Dec 16 2016 |
12312 |
430.07 |
| Dec 09 2016 |
12375 |
430.07 |
| Dec 02 2016 |
12611 |
430.07 |
| Nov 25 2016 |
12548 |
430.07 |
| Nov 18 2016 |
12635 |
430.07 |
| Nov 11 2016 |
12780 |
430.07 |
| Nov 04 2016 |
12763 |
430.07 |
| Oct 28 2016 |
12647 |
430.07 |
| Oct 21 2016 |
12729 |
430.07 |
| Oct 14 2016 |
12639 |
430.07 |
| Oct 07 2016 |
12605 |
430.07 |
| Sep 30 2016 |
12578 |
430.07 |
| Sep 23 2016 |
12342 |
430.07 |
| Sep 16 2016 |
12079 |
430.07 |
| Oct 20 2014 |
26855 |
594.27 |
| Oct 13 2014 |
26774 |
594.27 |
| Oct 06 2014 |
26307 |
594.27 |
| Sep 29 2014 |
26509 |
594.27 |
| Sep 22 2014 |
26606 |
594.27 |
| Sep 15 2014 |
26326 |
594.27 |
| Sep 08 2014 |
26052 |
594.27 |
| Sep 01 2014 |
26159 |
594.27 |
| Aug 25 2014 |
26203 |
594.27 |
| Aug 18 2014 |
26218 |
594.27 |
| Aug 11 2014 |
26217 |
594.27 |
| Aug 04 2014 |
26217 |
594.27 |
| Jul 28 2014 |
26217 |
594.27 |
| Jul 21 2014 |
26235 |
594.27 |
| Jul 14 2014 |
26236 |
594.27 |
| Jul 07 2014 |
26236 |
594.27 |
| Jun 30 2014 |
26236 |
594.27 |
| Jun 23 2014 |
26236 |
594.27 |
| Jun 16 2014 |
26236 |
594.27 |
| Jun 09 2014 |
26236 |
594.27 |
| Jun 02 2014 |
26236 |
594.27 |
| May 26 2014 |
26236 |
594.27 |
| May 19 2014 |
26236 |
594.27 |
| May 12 2014 |
26237 |
594.27 |
| May 05 2014 |
26237 |
594.27 |
| Apr 28 2014 |
26238 |
594.27 |
| Apr 21 2014 |
26238 |
594.27 |
| Apr 14 2014 |
26252 |
594.27 |
| Apr 07 2014 |
26252 |
594.27 |
| Mar 31 2014 |
26253 |
594.27 |
| Mar 24 2014 |
26253 |
594.27 |
| Mar 17 2014 |
26253 |
594.27 |
| Mar 10 2014 |
26252 |
594.27 |
| Mar 03 2014 |
26252 |
594.27 |
| Feb 24 2014 |
26246 |
594.27 |
| Feb 17 2014 |
26265 |
594.27 |
| Feb 10 2014 |
26263 |
594.27 |
| Feb 03 2014 |
26256 |
594.27 |
| Jan 27 2014 |
26315 |
594.27 |
| Jan 20 2014 |
26261 |
594.27 |
| Jan 13 2014 |
26079 |
594.27 |
| Jan 06 2014 |
26018 |
594.27 |
| Dec 30 2013 |
26176 |
594.27 |
| Dec 23 2013 |
25958 |
594.27 |
| Dec 16 2013 |
25715 |
594.27 |
| Dec 09 2013 |
25742 |
594.27 |
| Dec 02 2013 |
26011 |
594.27 |
| Nov 25 2013 |
26447 |
594.27 |
| Nov 18 2013 |
26507 |
594.27 |
| Nov 11 2013 |
26567 |
594.27 |
| Nov 04 2013 |
26429 |
594.27 |
| Oct 28 2013 |
23305 |
560.23 |
| Sep 09 2011 |
18431 |
572.4 |
| Jan 13 2011 |
18137 |
572.4 |
| Dec 28 2010 |
18352 |
572.4 |
| Dec 14 2010 |
18164 |
572.4 |
| Dec 03 2010 |
18338 |
572.4 |
| Nov 26 2010 |
18346 |
572.4 |
| Nov 19 2010 |
18293 |
572.4 |
| Nov 12 2010 |
18001 |
572.4 |
| Nov 04 2010 |
18233 |
572.4 |
| Oct 28 2010 |
17734 |
572.4 |
| Oct 22 2010 |
17610 |
572.4 |
| Oct 14 2010 |
17358 |
572.4 |
| Oct 05 2010 |
16134 |
572.4 |
| Sep 29 2010 |
16572 |
572.4 |
| Sep 24 2010 |
15879 |
572.4 |
