| Nov 16 2023 |
1816 |
342.12 |
| Nov 09 2023 |
1938 |
351.95 |
| Nov 02 2023 |
1880 |
351.95 |
| Oct 26 2023 |
2773 |
355.08 |
| Oct 19 2023 |
2583 |
346.2 |
| Oct 12 2023 |
2357 |
340.23 |
| Oct 05 2023 |
2154 |
330.97 |
| Sep 28 2023 |
2140 |
330.97 |
| Sep 21 2023 |
2144 |
330.97 |
| Sep 14 2023 |
2163 |
330.97 |
| Sep 07 2023 |
2166 |
330.97 |
| Aug 31 2023 |
2168 |
330.97 |
| Aug 24 2023 |
2167 |
330.97 |
| Aug 17 2023 |
2159 |
330.97 |
| Aug 10 2023 |
2159 |
330.97 |
| Aug 03 2023 |
2166 |
330.97 |
| Jul 27 2023 |
2161 |
330.97 |
| Jul 20 2023 |
2131 |
330.97 |
| Jul 13 2023 |
2131 |
330.97 |
| Jul 06 2023 |
2122 |
330.97 |
| Jun 29 2023 |
2123 |
330.97 |
| Jun 22 2023 |
2123 |
330.97 |
| Jun 15 2023 |
2123 |
330.97 |
| Jun 08 2023 |
2125 |
330.97 |
| Jun 01 2023 |
2122 |
330.97 |
| May 25 2023 |
2116 |
330.97 |
| May 18 2023 |
2116 |
330.97 |
| May 11 2023 |
2116 |
330.97 |
| May 04 2023 |
2117 |
330.97 |
| Apr 27 2023 |
2119 |
330.97 |
| Apr 20 2023 |
2119 |
330.97 |
| Apr 13 2023 |
2119 |
330.97 |
| Apr 06 2023 |
2121 |
330.97 |
| Mar 30 2023 |
2122 |
330.97 |
| Mar 23 2023 |
2122 |
330.97 |
| Mar 16 2023 |
2122 |
330.97 |
| Mar 09 2023 |
2122 |
330.97 |
| Mar 02 2023 |
2121 |
330.97 |
| Feb 23 2023 |
2121 |
330.97 |
| Feb 16 2023 |
2129 |
330.97 |
| Feb 09 2023 |
2132 |
330.97 |
| Feb 02 2023 |
2136 |
330.97 |
| Jan 26 2023 |
2133 |
330.97 |
| Jan 19 2023 |
2127 |
330.97 |
| Jan 12 2023 |
2085 |
330.97 |
| Jan 05 2023 |
2115 |
330.97 |
| Dec 29 2022 |
2115 |
330.97 |
| Dec 22 2022 |
3209 |
330.97 |
| Dec 15 2022 |
3198 |
330.97 |
| Dec 08 2022 |
3191 |
330.97 |
| Dec 01 2022 |
3146 |
330.97 |
| Nov 24 2022 |
3163 |
331.01 |
| Nov 17 2022 |
3064 |
331.01 |
| Nov 10 2022 |
2992 |
331.01 |
| Nov 03 2022 |
2894 |
331.01 |
| Oct 27 2022 |
2637 |
330.46 |
| Oct 20 2022 |
2773 |
336.79 |
| Oct 13 2022 |
2828 |
339.58 |
| Oct 06 2022 |
3750 |
370.73 |
| Sep 29 2022 |
3662 |
370.73 |
| Sep 22 2022 |
3634 |
370.73 |
| Sep 15 2022 |
3582 |
370.73 |
| Sep 08 2022 |
3586 |
370.73 |
| Sep 01 2022 |
3582 |
370.73 |
| Aug 25 2022 |
3577 |
370.73 |
| Aug 18 2022 |
3575 |
370.73 |
| Aug 11 2022 |
3583 |
370.73 |
| Aug 04 2022 |
3570 |
370.73 |
| Jul 28 2022 |
3570 |
370.73 |
| Jul 21 2022 |
3570 |
370.73 |
| Jul 14 2022 |
3570 |
370.73 |
| Jul 07 2022 |
3570 |
370.73 |
| Jun 30 2022 |
3570 |
370.73 |
| Jun 23 2022 |
3560 |
370.73 |
| Jun 16 2022 |
3560 |
370.73 |
| Jun 09 2022 |
3562 |
370.73 |
| Jun 02 2022 |
3562 |
370.73 |
| May 26 2022 |
3562 |
370.73 |
| May 19 2022 |
3562 |
370.73 |
| May 12 2022 |
3562 |
370.73 |
| May 05 2022 |
3562 |
370.73 |
| Apr 28 2022 |
3559 |
370.73 |
| Apr 21 2022 |
3559 |
370.73 |
| Apr 14 2022 |
3559 |
370.73 |
| Apr 07 2022 |
3559 |
370.73 |
| Mar 31 2022 |
3559 |
370.73 |
| Mar 24 2022 |
3559 |
370.73 |
| Mar 17 2022 |
3555 |
370.73 |
| Mar 10 2022 |
3555 |
370.73 |
| Mar 03 2022 |
3555 |
370.73 |
| Feb 24 2022 |
3545 |
370.73 |
| Feb 17 2022 |
3552 |
370.73 |
| Feb 10 2022 |
3558 |
370.73 |
| Feb 03 2022 |
3566 |
370.73 |
| Jan 27 2022 |
3571 |
370.73 |
| Jan 20 2022 |
3469 |
370.73 |
| Jan 13 2022 |
3501 |
370.73 |
| Jan 06 2022 |
3629 |
370.73 |
| Dec 30 2021 |
3649 |
370.73 |
| Dec 23 2021 |
3660 |
370.73 |
| Dec 16 2021 |
3669 |
370.73 |
| Dec 09 2021 |
3699 |
370.73 |
| Dec 02 2021 |
3765 |
370.73 |
| Nov 25 2021 |
3796 |
370.73 |
| Nov 18 2021 |
3835 |
370.73 |
| Nov 11 2021 |
3947 |
374.62 |
| Nov 04 2021 |
4043 |
374.62 |
| Oct 28 2021 |
4226 |
374.62 |
| Oct 21 2021 |
4244 |
374.62 |
| Oct 14 2021 |
4275 |
373.68 |
| Oct 07 2021 |
4836 |
390.66 |
| Sep 30 2021 |
4400 |
377.87 |
| Sep 23 2021 |
4659 |
382.62 |
| Sep 16 2021 |
4745 |
382.62 |
| Sep 09 2021 |
4806 |
382.62 |
| Sep 02 2021 |
4882 |
382.62 |
| Aug 26 2021 |
4876 |
382.62 |
| Aug 19 2021 |
4886 |
382.62 |
| Aug 12 2021 |
4899 |
382.62 |
| Aug 05 2021 |
4911 |
382.62 |
| Jul 29 2021 |
4915 |
382.62 |
| Jun 03 2021 |
5017 |
382.62 |
| Nov 13 2020 |
5362 |
390.19 |
| Nov 06 2020 |
6622 |
408.59 |
| Oct 30 2020 |
7093 |
408.59 |
| Oct 23 2020 |
7611 |
408.59 |
| Oct 16 2020 |
7765 |
405.25 |
| Oct 09 2020 |
8098 |
405.25 |
| Oct 02 2020 |
8837 |
411.86 |
| Sep 25 2020 |
6979 |
382.62 |
| Sep 18 2020 |
7133 |
382.62 |
| Sep 11 2020 |
7221 |
382.62 |
| Sep 04 2020 |
7311 |
382.62 |
| Aug 28 2020 |
7365 |
382.62 |
| Aug 21 2020 |
7404 |
382.62 |
| Aug 14 2020 |
7413 |
382.62 |
| Aug 07 2020 |
7487 |
382.62 |
| Jul 31 2020 |
7517 |
382.62 |
| Jul 24 2020 |
7517 |
382.62 |
| Jul 17 2020 |
7529 |
382.62 |
| Jul 10 2020 |
7554 |
382.62 |
| Jul 03 2020 |
7580 |
382.62 |
| Jun 26 2020 |
7580 |
382.62 |
| Jun 19 2020 |
7580 |
382.62 |
| Jun 12 2020 |
7583 |
382.62 |
| Jun 05 2020 |
7598 |
382.62 |
| May 29 2020 |
7608 |
382.62 |
| May 22 2020 |
7627 |
382.62 |
| May 15 2020 |
7627 |
382.62 |
| May 08 2020 |
7630 |
382.62 |
| May 01 2020 |
7631 |
382.62 |
| Apr 24 2020 |
7661 |
382.62 |
| Apr 17 2020 |
7661 |
382.62 |
| Apr 10 2020 |
7661 |
382.62 |
| Apr 03 2020 |
7661 |
382.62 |
| Mar 27 2020 |
7661 |
382.62 |
| Mar 20 2020 |
7668 |
382.62 |
| Mar 13 2020 |
7668 |
382.62 |
| Mar 06 2020 |
7668 |
382.62 |
| Feb 28 2020 |
7665 |
382.62 |
| Feb 21 2020 |
7699 |
382.62 |
| Feb 14 2020 |
7703 |
382.62 |
| Feb 07 2020 |
7711 |
382.62 |
| Jan 31 2020 |
7731 |
382.62 |
| Jan 24 2020 |
7431 |
382.62 |
| Jan 17 2020 |
7454 |
382.62 |
| Jan 10 2020 |
7921 |
382.62 |
| Jan 03 2020 |
7878 |
382.62 |
| Dec 27 2019 |
7875 |
382.62 |
| Dec 20 2019 |
7886 |
382.62 |
| Dec 13 2019 |
7903 |
382.62 |
| Dec 06 2019 |
7760 |
382.62 |
| Nov 29 2019 |
7922 |
382.62 |
| Nov 22 2019 |
7956 |
382.62 |
| Nov 15 2019 |
9343 |
398.96 |
| Nov 08 2019 |
8777 |
391.95 |
| Nov 01 2019 |
8775 |
391.95 |
| Oct 25 2019 |
8747 |
391.95 |
| Oct 18 2019 |
8372 |
389.74 |
| Oct 11 2019 |
11229 |
421.77 |
| Sep 22 2014 |
9957 |
422.69 |
| Sep 15 2014 |
11467 |
438.79 |
| Sep 08 2014 |
11440 |
438.79 |
| Sep 01 2014 |
11510 |
438.79 |
| Aug 25 2014 |
11524 |
438.79 |
| Aug 18 2014 |
11525 |
438.79 |
| Aug 11 2014 |
11525 |
438.79 |
| Aug 04 2014 |
11525 |
438.79 |
| Jul 28 2014 |
11525 |
438.79 |
| Jul 21 2014 |
11544 |
438.79 |
| Jul 14 2014 |
11544 |
438.79 |
| Jul 07 2014 |
11544 |
438.79 |
| Jun 30 2014 |
11544 |
438.79 |
| Jun 23 2014 |
11544 |
438.79 |
| Jun 16 2014 |
11544 |
438.79 |
| Jun 09 2014 |
11544 |
438.79 |
| Jun 02 2014 |
11544 |
438.79 |
| May 26 2014 |
11544 |
438.79 |
| May 19 2014 |
11544 |
438.79 |
| May 12 2014 |
11545 |
438.79 |
| May 05 2014 |
11545 |
438.79 |
| Apr 28 2014 |
11546 |
438.79 |
| Apr 21 2014 |
11546 |
438.79 |
| Apr 14 2014 |
11564 |
438.79 |
| Apr 07 2014 |
11564 |
438.79 |
| Mar 31 2014 |
11565 |
438.79 |
| Mar 24 2014 |
11565 |
438.79 |
| Mar 17 2014 |
11565 |
438.79 |
| Mar 10 2014 |
11565 |
438.79 |
| Mar 03 2014 |
11565 |
438.79 |
| Feb 24 2014 |
11561 |
438.79 |
| Feb 17 2014 |
11573 |
438.79 |
| Feb 10 2014 |
11571 |
438.79 |
| Feb 03 2014 |
11554 |
438.79 |
| Jan 27 2014 |
11615 |
438.79 |
| Jan 20 2014 |
11564 |
438.79 |
| Jan 13 2014 |
11395 |
438.79 |
| Jan 06 2014 |
11343 |
438.79 |
| Dec 30 2013 |
11443 |
438.79 |
| Dec 23 2013 |
11240 |
438.79 |
| Dec 16 2013 |
11099 |
438.79 |
| Dec 09 2013 |
11130 |
438.79 |
| Dec 02 2013 |
11318 |
438.79 |
| Nov 25 2013 |
11508 |
438.79 |
| Nov 18 2013 |
11617 |
438.79 |
| Nov 11 2013 |
11572 |
438.79 |
| Nov 04 2013 |
11444 |
438.79 |
| Oct 28 2013 |
11352 |
438.79 |
| Oct 21 2013 |
11136 |
438.79 |
| Oct 14 2013 |
11088 |
438.79 |
| Oct 07 2013 |
11051 |
438.79 |
| Sep 30 2013 |
11107 |
439.5 |
| Sep 23 2013 |
14220 |
471 |
| Sep 09 2011 |
19414 |
587.91 |
| Jan 13 2011 |
19124 |
587.91 |
| Dec 28 2010 |
19327 |
587.91 |
| Dec 14 2010 |
19116 |
587.91 |
| Dec 03 2010 |
19331 |
587.91 |
| Nov 26 2010 |
19370 |
587.91 |
| Nov 19 2010 |
19300 |
587.91 |
| Nov 12 2010 |
18974 |
587.91 |
| Nov 04 2010 |
19190 |
587.91 |
| Oct 28 2010 |
18678 |
587.91 |
| Oct 22 2010 |
18523 |
587.91 |
| Oct 14 2010 |
18275 |
587.91 |
| Oct 05 2010 |
16941 |
587.91 |
| Sep 29 2010 |
17421 |
587.91 |
| Sep 24 2010 |
16712 |
587.91 |
