| Sep 13 2012 |
24393 |
616.7 |
| Jan 19 2012 |
23081 |
606.87 |
| Dec 29 2011 |
22965 |
606.88 |
| Dec 13 2011 |
22734 |
606.88 |
| Dec 09 2011 |
22755 |
606.88 |
| Dec 01 2011 |
22788 |
606.88 |
| Nov 25 2011 |
23072 |
606.88 |
| Nov 17 2011 |
22921 |
605.73 |
| Nov 10 2011 |
23262 |
605.71 |
| Nov 04 2011 |
23452 |
607.88 |
| Oct 28 2011 |
23456 |
609.77 |
| Oct 21 2011 |
23390 |
606.53 |
| Oct 14 2011 |
23190 |
606.44 |
| Oct 07 2011 |
22849 |
608.15 |
| Sep 30 2011 |
22850 |
611.52 |
| Sep 27 2011 |
22281 |
611.49 |
| Sep 23 2011 |
22228 |
611.45 |
| Sep 16 2011 |
21383 |
609.83 |
| Sep 09 2011 |
20753 |
609.85 |
| Jan 13 2011 |
20507 |
611.02 |
| Dec 28 2010 |
20693 |
611.03 |
| Dec 14 2010 |
20472 |
611.04 |
| Dec 03 2010 |
20708 |
611.05 |
| Nov 26 2010 |
20755 |
611.06 |
| Nov 19 2010 |
20847 |
614.15 |
| Nov 12 2010 |
20740 |
619.06 |
| Nov 04 2010 |
21015 |
619.05 |
| Oct 28 2010 |
20500 |
618.86 |
| Oct 22 2010 |
21026 |
633.05 |
| Oct 14 2010 |
20748 |
633.05 |
| Oct 05 2010 |
18513 |
617.5 |
| Sep 29 2010 |
19051 |
617.5 |
| Sep 24 2010 |
18258 |
617.5 |
