| Nov 12 2012 |
22529 |
563.91 |
| Nov 05 2012 |
22553 |
563.91 |
| Oct 29 2012 |
23031 |
567.36 |
| Oct 22 2012 |
22857 |
567.36 |
| Oct 15 2012 |
22632 |
567.36 |
| Oct 02 2012 |
21332 |
561.46 |
| Sep 26 2012 |
20684 |
553 |
| Sep 20 2012 |
20440 |
553 |
| Sep 13 2012 |
20941 |
564.74 |
| Jan 19 2012 |
20031 |
561.68 |
| Dec 29 2011 |
19912 |
561.67 |
| Dec 13 2011 |
19676 |
561.67 |
| Dec 09 2011 |
19710 |
561.66 |
| Dec 01 2011 |
19732 |
561.66 |
| Nov 25 2011 |
19972 |
561.66 |
| Nov 17 2011 |
19557 |
556.27 |
| Nov 10 2011 |
19839 |
556.18 |
| Nov 04 2011 |
19853 |
556.11 |
| Oct 28 2011 |
19965 |
559.2 |
| Oct 21 2011 |
19486 |
550.56 |
| Oct 14 2011 |
18714 |
542.37 |
| Oct 07 2011 |
17999 |
538.32 |
| Sep 30 2011 |
17831 |
538.45 |
| Sep 27 2011 |
18229 |
549.63 |
| Sep 23 2011 |
18130 |
549.64 |
| Sep 16 2011 |
17125 |
543.84 |
| Sep 09 2011 |
16046 |
534.97 |
| Jan 13 2011 |
16456 |
544.8 |
| Dec 28 2010 |
16675 |
544.8 |
| Dec 14 2010 |
16504 |
544.79 |
| Dec 03 2010 |
16674 |
544.79 |
| Nov 26 2010 |
16685 |
544.79 |
| Nov 19 2010 |
16913 |
549.15 |
| Nov 12 2010 |
16622 |
549.14 |
| Nov 04 2010 |
16778 |
549.13 |
| Oct 28 2010 |
16315 |
549.13 |
| Oct 22 2010 |
15878 |
545.25 |
| Oct 14 2010 |
16121 |
552.15 |
| Oct 05 2010 |
15010 |
552.37 |
| Sep 29 2010 |
15607 |
556.5 |
| Sep 24 2010 |
14971 |
556.5 |
