| Sep 15 2015 |
18188 |
378.4 |
| Sep 14 2015 |
6261 |
378.4 |
| Sep 07 2015 |
6278 |
378.4 |
| Aug 31 2015 |
6248 |
378.4 |
| Aug 24 2015 |
6212 |
378.4 |
| Aug 17 2015 |
6217 |
378.4 |
| Aug 10 2015 |
6224 |
378.4 |
| Aug 03 2015 |
6224 |
378.4 |
| Jul 27 2015 |
6224 |
378.4 |
| Jul 20 2015 |
6224 |
378.4 |
| Jul 13 2015 |
6224 |
378.4 |
| Jul 06 2015 |
6224 |
378.4 |
| Jun 29 2015 |
6224 |
378.4 |
| Jun 22 2015 |
6224 |
378.4 |
| Jun 15 2015 |
6224 |
378.4 |
| Jun 08 2015 |
6281 |
378.4 |
| Jun 01 2015 |
6281 |
378.4 |
| May 25 2015 |
6281 |
378.4 |
| May 18 2015 |
6281 |
378.4 |
| May 11 2015 |
6281 |
378.4 |
| May 04 2015 |
6281 |
378.4 |
| Apr 27 2015 |
6278 |
378.4 |
| Apr 20 2015 |
6271 |
378.4 |
| Apr 13 2015 |
6270 |
378.4 |
| Apr 06 2015 |
6275 |
378.4 |
| Mar 30 2015 |
6275 |
378.4 |
| Mar 23 2015 |
6286 |
378.4 |
| Mar 16 2015 |
6282 |
378.4 |
| Mar 09 2015 |
6281 |
378.4 |
| Mar 02 2015 |
6278 |
378.4 |
| Feb 23 2015 |
6221 |
378.4 |
| Feb 16 2015 |
6221 |
378.4 |
| Feb 09 2015 |
6229 |
378.4 |
| Feb 02 2015 |
6234 |
378.4 |
| Jan 26 2015 |
6239 |
378.4 |
| Jan 19 2015 |
6221 |
378.4 |
| Jan 12 2015 |
6127 |
378.4 |
| Jan 05 2015 |
6332 |
378.4 |
| Dec 29 2014 |
6319 |
378.4 |
| Dec 22 2014 |
6345 |
378.4 |
| Dec 15 2014 |
6222 |
378.4 |
| Dec 08 2014 |
6280 |
378.4 |
| Dec 01 2014 |
6302 |
378.4 |
| Nov 24 2014 |
6334 |
378.4 |
| Nov 17 2014 |
6365 |
378.4 |
| Nov 10 2014 |
6424 |
378.4 |
| Nov 03 2014 |
6359 |
378.4 |
| Oct 27 2014 |
6374 |
378.4 |
| Oct 20 2014 |
6463 |
378.4 |
| Oct 13 2014 |
6366 |
378.4 |
| Oct 06 2014 |
6333 |
378.4 |
| Sep 29 2014 |
6415 |
378.4 |
| Sep 22 2014 |
6454 |
378.4 |
| Sep 20 2012 |
14205 |
475.2 |
| Sep 13 2012 |
14036 |
475.2 |
| Jan 19 2012 |
13261 |
475.2 |
| Dec 29 2011 |
13167 |
475.2 |
| Dec 13 2011 |
13010 |
475.2 |
| Dec 09 2011 |
13038 |
475.2 |
| Dec 01 2011 |
13020 |
475.2 |
| Nov 25 2011 |
13208 |
475.2 |
| Nov 17 2011 |
13118 |
475.2 |
| Nov 10 2011 |
13327 |
475.2 |
| Nov 04 2011 |
13303 |
475.2 |
| Oct 28 2011 |
13235 |
475.2 |
| Oct 21 2011 |
13366 |
475.2 |
| Oct 14 2011 |
13240 |
475.2 |
| Oct 07 2011 |
12934 |
475.2 |
| Sep 30 2011 |
12809 |
475.2 |
| Sep 27 2011 |
12487 |
475.2 |
| Jan 13 2011 |
12987 |
493.71 |
| Dec 28 2010 |
13205 |
493.71 |
| Dec 14 2010 |
13092 |
493.71 |
| Dec 03 2010 |
13178 |
493.71 |
| Nov 26 2010 |
13153 |
493.71 |
| Nov 19 2010 |
13064 |
493.71 |
| Nov 12 2010 |
12871 |
493.71 |
| Nov 04 2010 |
12897 |
493.71 |
| Oct 28 2010 |
12531 |
493.71 |
| Oct 22 2010 |
12387 |
493.71 |
| Oct 14 2010 |
12170 |
493.71 |
| Oct 05 2010 |
11313 |
493.71 |
| Sep 29 2010 |
11585 |
493.71 |
| Sep 24 2010 |
11123 |
493.71 |
