| Sep 15 2015 |
32357 |
448.8 |
| Sep 14 2015 |
12276 |
448.8 |
| Sep 07 2015 |
12274 |
448.8 |
| Aug 31 2015 |
12260 |
448.8 |
| Aug 24 2015 |
12182 |
448.8 |
| Aug 17 2015 |
12204 |
448.8 |
| Aug 10 2015 |
12220 |
448.8 |
| Aug 03 2015 |
12220 |
448.8 |
| Jul 27 2015 |
12220 |
448.8 |
| Jul 20 2015 |
12219 |
448.8 |
| Jul 13 2015 |
12219 |
448.8 |
| Jul 06 2015 |
12219 |
448.8 |
| Jun 29 2015 |
12219 |
448.8 |
| Jun 22 2015 |
12219 |
448.8 |
| Jun 15 2015 |
12219 |
448.8 |
| Jun 08 2015 |
12308 |
448.8 |
| Jun 01 2015 |
12308 |
448.8 |
| May 25 2015 |
12308 |
448.8 |
| May 18 2015 |
12308 |
448.8 |
| May 11 2015 |
12308 |
448.8 |
| May 04 2015 |
12308 |
448.8 |
| Apr 27 2015 |
12295 |
448.8 |
| Apr 20 2015 |
12285 |
448.8 |
| Apr 13 2015 |
12285 |
448.8 |
| Apr 06 2015 |
12305 |
448.8 |
| Mar 30 2015 |
12305 |
448.8 |
| Mar 23 2015 |
12319 |
448.8 |
| Mar 16 2015 |
12311 |
448.8 |
| Mar 09 2015 |
12310 |
448.8 |
| Mar 02 2015 |
12297 |
448.8 |
| Feb 23 2015 |
12208 |
448.8 |
| Feb 16 2015 |
12195 |
448.8 |
| Feb 09 2015 |
12205 |
448.8 |
| Feb 02 2015 |
12213 |
448.8 |
| Jan 26 2015 |
12203 |
448.8 |
| Jan 19 2015 |
12187 |
448.8 |
| Jan 12 2015 |
12077 |
448.8 |
| Jan 05 2015 |
12358 |
448.8 |
| Dec 29 2014 |
12328 |
448.8 |
| Dec 22 2014 |
12364 |
448.8 |
| Dec 15 2014 |
12139 |
448.8 |
| Dec 08 2014 |
12225 |
448.8 |
| Dec 01 2014 |
12250 |
448.8 |
| Nov 24 2014 |
12267 |
448.8 |
| Nov 17 2014 |
12397 |
448.8 |
| Nov 10 2014 |
12463 |
448.8 |
| Nov 03 2014 |
12365 |
448.8 |
| Oct 27 2014 |
12345 |
448.8 |
| Oct 20 2014 |
12516 |
448.8 |
| Oct 13 2014 |
12457 |
448.8 |
| Oct 06 2014 |
12305 |
448.8 |
| Sep 29 2014 |
12482 |
448.8 |
| Sep 22 2014 |
12512 |
448.8 |
| Sep 20 2012 |
7626 |
396 |
| Sep 13 2012 |
7585 |
396 |
| Jan 19 2012 |
6897 |
396 |
| Dec 29 2011 |
6820 |
396 |
| Dec 13 2011 |
6751 |
396 |
| Dec 09 2011 |
6744 |
396 |
| Dec 01 2011 |
6740 |
396 |
| Nov 25 2011 |
6816 |
396 |
| Nov 17 2011 |
6761 |
396 |
| Nov 10 2011 |
6819 |
396 |
| Nov 04 2011 |
6800 |
396 |
| Oct 28 2011 |
6754 |
396 |
| Oct 21 2011 |
6797 |
396 |
| Oct 14 2011 |
6733 |
396 |
| Oct 07 2011 |
6539 |
396 |
| Sep 30 2011 |
6533 |
396 |
| Sep 27 2011 |
6396 |
396 |
| Jan 13 2011 |
16547 |
546.23 |
| Dec 28 2010 |
16766 |
546.23 |
| Dec 14 2010 |
16597 |
546.23 |
| Dec 03 2010 |
16764 |
546.23 |
| Nov 26 2010 |
16774 |
546.23 |
| Nov 19 2010 |
16713 |
546.23 |
| Nov 12 2010 |
16437 |
546.23 |
| Nov 04 2010 |
16599 |
546.23 |
| Oct 28 2010 |
16129 |
546.23 |
| Oct 22 2010 |
15961 |
546.23 |
| Oct 14 2010 |
15754 |
546.23 |
| Oct 05 2010 |
14655 |
546.23 |
| Sep 29 2010 |
15008 |
546.23 |
| Sep 24 2010 |
14401 |
546.23 |
