Oct 28 2016 |
14260 |
444.7 |
Oct 21 2016 |
14384 |
444.7 |
Oct 14 2016 |
14288 |
444.7 |
Oct 07 2016 |
14234 |
444.7 |
Sep 30 2016 |
14198 |
444.7 |
Sep 23 2016 |
13931 |
444.7 |
Sep 16 2016 |
13643 |
444.7 |
Sep 09 2016 |
13539 |
444.7 |
Sep 02 2016 |
13507 |
444.7 |
Aug 26 2016 |
13538 |
444.7 |
Aug 19 2016 |
13235 |
444.7 |
Aug 12 2016 |
13224 |
444.7 |
Aug 05 2016 |
13241 |
444.7 |
Jul 29 2016 |
13242 |
444.7 |
Jul 22 2016 |
13220 |
444.7 |
Jun 28 2016 |
13221 |
444.7 |
Jun 21 2016 |
13275 |
444.7 |
Jun 14 2016 |
13275 |
444.7 |
Jun 07 2016 |
13276 |
444.7 |
May 31 2016 |
13282 |
444.7 |
May 24 2016 |
13282 |
444.7 |
May 17 2016 |
13270 |
444.7 |
May 10 2016 |
13270 |
444.7 |
May 03 2016 |
13271 |
444.7 |
Apr 26 2016 |
13271 |
444.7 |
Apr 19 2016 |
13258 |
444.7 |
Apr 12 2016 |
13294 |
444.7 |
Apr 05 2016 |
13294 |
444.7 |
Mar 29 2016 |
13294 |
444.7 |
Mar 22 2016 |
13287 |
444.7 |
Mar 15 2016 |
13285 |
444.7 |
Mar 08 2016 |
13297 |
444.7 |
Mar 01 2016 |
13292 |
444.7 |
Feb 23 2016 |
13287 |
444.7 |
Feb 16 2016 |
13238 |
444.7 |
Feb 09 2016 |
13238 |
444.7 |
Feb 02 2016 |
13186 |
444.7 |
Jan 26 2016 |
13219 |
444.7 |
Jan 19 2016 |
13229 |
444.7 |
Jan 12 2016 |
12815 |
444.7 |
Jan 05 2016 |
13158 |
444.7 |
Dec 29 2015 |
13174 |
444.7 |
Dec 22 2015 |
13053 |
444.7 |
Dec 15 2015 |
12966 |
444.7 |
Dec 08 2015 |
13154 |
444.7 |
Dec 01 2015 |
13119 |
444.7 |
Nov 24 2015 |
13033 |
444.7 |
Nov 17 2015 |
12752 |
444.7 |
Nov 10 2015 |
12708 |
444.7 |
Oct 21 2013 |
8181 |
404.96 |
Oct 14 2013 |
8143 |
404.96 |
Oct 07 2013 |
8140 |
404.96 |
Sep 30 2013 |
8140 |
404.96 |
Sep 23 2013 |
8133 |
404.96 |
Sep 16 2013 |
8162 |
404.96 |
Sep 09 2013 |
8190 |
404.96 |
Sep 02 2013 |
8254 |
404.96 |
Aug 26 2013 |
8229 |
404.96 |
Aug 19 2013 |
8240 |
404.96 |
Aug 12 2013 |
8239 |
404.96 |
Aug 05 2013 |
8240 |
404.96 |
Jul 29 2013 |
8241 |
404.96 |
Jul 22 2013 |
8272 |
404.96 |
Jul 15 2013 |
8272 |
404.96 |
Jul 08 2013 |
8272 |
404.96 |
Jul 01 2013 |
8272 |
404.96 |
Jun 24 2013 |
8272 |
404.96 |
Jun 17 2013 |
8272 |
404.96 |
Jun 10 2013 |
8272 |
404.96 |
Jun 03 2013 |
8272 |
404.96 |
May 27 2013 |
8272 |
404.96 |
May 20 2013 |
8272 |
404.96 |
May 13 2013 |
8272 |
404.96 |
May 06 2013 |
8272 |
404.96 |
Apr 29 2013 |
8272 |
404.96 |
Apr 22 2013 |
8253 |
404.96 |
Apr 15 2013 |
8261 |
404.96 |
Apr 08 2013 |
8261 |
404.96 |
Apr 01 2013 |
8260 |
404.96 |
Mar 25 2013 |
8261 |
404.96 |
Mar 18 2013 |
8261 |
404.96 |
Mar 11 2013 |
8261 |
404.96 |
Mar 04 2013 |
8261 |
404.96 |
Feb 25 2013 |
8261 |
404.96 |
Feb 18 2013 |
8266 |
404.96 |
Feb 11 2013 |
8274 |
404.96 |
Feb 04 2013 |
8245 |
404.96 |
Jan 28 2013 |
8293 |
404.96 |
Jan 21 2013 |
8304 |
404.96 |
Jan 14 2013 |
8380 |
404.96 |
Jan 07 2013 |
8346 |
404.96 |
Dec 31 2012 |
8353 |
404.96 |
Dec 24 2012 |
8350 |
404.96 |
Dec 17 2012 |
8362 |
404.96 |
Dec 10 2012 |
8245 |
404.96 |
Dec 03 2012 |
7443 |
392.97 |
Nov 26 2012 |
7392 |
392.97 |
Nov 19 2012 |
7437 |
392.97 |
Nov 12 2012 |
7473 |
392.97 |
Nov 05 2012 |
7435 |
392.97 |
Oct 29 2012 |
5202 |
357.94 |
Oct 22 2012 |
6947 |
384.66 |
Oct 15 2012 |
9550 |
418.83 |
Oct 02 2012 |
9396 |
418.83 |
Sep 26 2012 |
13714 |
467.84 |
Sep 20 2012 |
13297 |
464.6 |
Sep 13 2012 |
13158 |
464.6 |
Dec 09 2011 |
8548 |
420.81 |
Dec 01 2011 |
8537 |
420.81 |
Nov 25 2011 |
8618 |
420.81 |
Nov 17 2011 |
5749 |
380.16 |
Nov 10 2011 |
5781 |
380.08 |
Nov 04 2011 |
4507 |
357.88 |
Oct 28 2011 |
4503 |
357.76 |
Oct 21 2011 |
4521 |
357.66 |
Oct 14 2011 |
4900 |
365.18 |
Oct 07 2011 |
4927 |
368.95 |
Sep 30 2011 |
4905 |
369.01 |
Sep 27 2011 |
4805 |
369.03 |
Sep 23 2011 |
5057 |
374.94 |
Sep 16 2011 |
4868 |
373.62 |
Sep 09 2011 |
4777 |
373.67 |
Jan 13 2011 |
4788 |
374.36 |
Dec 28 2010 |
4989 |
374.38 |
Dec 14 2010 |
4987 |
374.4 |
Dec 03 2010 |
4724 |
368.92 |
Nov 26 2010 |
4719 |
368.93 |
Nov 19 2010 |
5159 |
378.27 |
Nov 12 2010 |
5551 |
386.86 |
Nov 04 2010 |
6040 |
397.5 |
Oct 28 2010 |
5828 |
397.5 |
Oct 22 2010 |
5761 |
397.5 |
Oct 14 2010 |
5726 |
398.79 |
Oct 05 2010 |
5771 |
406.67 |
Sep 29 2010 |
5873 |
406.67 |
Sep 24 2010 |
3766 |
365.71 |