Jan 05 2016 |
8902 |
401.72 |
Dec 29 2015 |
8911 |
401.72 |
Dec 22 2015 |
8805 |
401.72 |
Dec 15 2015 |
8712 |
401.72 |
Dec 08 2015 |
8889 |
401.72 |
Dec 01 2015 |
8863 |
401.72 |
Nov 24 2015 |
8790 |
401.72 |
Nov 17 2015 |
8572 |
401.72 |
Nov 10 2015 |
8536 |
401.72 |
Nov 03 2015 |
8571 |
401.72 |
Oct 27 2015 |
8567 |
401.72 |
Oct 20 2015 |
8486 |
401.72 |
Oct 13 2015 |
8134 |
401.72 |
Oct 06 2015 |
8141 |
401.72 |
Sep 29 2015 |
8188 |
401.72 |
Sep 22 2015 |
25805 |
401.72 |
Sep 15 2015 |
30705 |
401.72 |
Sep 14 2015 |
7976 |
401.72 |
Sep 07 2015 |
8007 |
401.72 |
Aug 31 2015 |
7970 |
401.72 |
Aug 24 2015 |
7931 |
401.72 |
Aug 17 2015 |
7941 |
401.72 |
Aug 10 2015 |
7944 |
401.72 |
Aug 03 2015 |
7944 |
401.72 |
Jul 27 2015 |
7944 |
401.72 |
Jul 20 2015 |
7944 |
401.72 |
Jul 13 2015 |
7944 |
401.72 |
Jul 06 2015 |
7944 |
401.72 |
Jun 29 2015 |
7944 |
401.72 |
Jun 22 2015 |
7944 |
401.72 |
Jun 15 2015 |
7944 |
401.72 |
Jun 08 2015 |
8012 |
401.72 |
Jun 01 2015 |
8012 |
401.72 |
May 25 2015 |
8012 |
401.72 |
May 18 2015 |
8012 |
401.72 |
May 11 2015 |
8012 |
401.72 |
May 04 2015 |
8012 |
401.72 |
Apr 27 2015 |
8003 |
401.72 |
Apr 20 2015 |
7995 |
401.72 |
Apr 13 2015 |
7994 |
401.72 |
Apr 06 2015 |
8005 |
401.72 |
Mar 30 2015 |
8005 |
401.72 |
Mar 23 2015 |
8018 |
401.72 |
Mar 16 2015 |
8012 |
401.72 |
Mar 09 2015 |
8011 |
401.72 |
Mar 02 2015 |
8000 |
401.72 |
Feb 23 2015 |
7932 |
401.72 |
Feb 16 2015 |
7927 |
401.72 |
Feb 09 2015 |
7937 |
401.72 |
Feb 02 2015 |
7945 |
401.72 |
Jan 26 2015 |
7945 |
401.72 |
Jan 19 2015 |
7932 |
401.72 |
Oct 27 2014 |
5573 |
366.77 |
Oct 20 2014 |
6511 |
379.1 |
Oct 13 2014 |
6415 |
379.1 |
Oct 06 2014 |
6381 |
379.1 |
Sep 29 2014 |
6458 |
379.1 |
Sep 22 2014 |
8181 |
401.48 |
Sep 15 2014 |
7281 |
390.51 |
Sep 08 2014 |
8079 |
400.53 |
Sep 01 2014 |
6252 |
374.81 |
Aug 25 2014 |
4966 |
354.75 |
Aug 18 2014 |
4968 |
354.75 |
Aug 11 2014 |
4968 |
354.75 |
Aug 04 2014 |
4968 |
354.75 |
Jul 28 2014 |
4968 |
354.75 |
Jul 21 2014 |
4977 |
354.75 |
Jul 14 2014 |
4977 |
354.75 |
Jul 07 2014 |
4977 |
354.75 |
Jun 30 2014 |
4977 |
354.75 |
Jun 23 2014 |
4976 |
354.75 |
Jun 16 2014 |
4976 |
354.75 |
Jun 09 2014 |
4976 |
354.75 |
Jun 02 2014 |
4976 |
354.75 |
May 26 2014 |
4976 |
354.75 |
May 19 2014 |
4976 |
354.75 |
May 12 2014 |
4975 |
354.75 |
May 05 2014 |
4975 |
354.75 |
Apr 28 2014 |
4976 |
354.75 |
Apr 21 2014 |
4976 |
354.75 |
Apr 14 2014 |
4984 |
354.75 |
Apr 07 2014 |
4984 |
354.75 |
Mar 31 2014 |
4985 |
354.75 |
Mar 24 2014 |
4985 |
354.75 |
Mar 17 2014 |
4985 |
354.75 |
Mar 10 2014 |
4985 |
354.75 |
Mar 03 2014 |
4985 |
354.75 |
Feb 24 2014 |
4984 |
354.75 |
Feb 17 2014 |
4987 |
354.75 |
Feb 10 2014 |
4984 |
354.75 |
Feb 03 2014 |
4977 |
354.75 |
Jan 27 2014 |
5027 |
354.75 |
Jan 20 2014 |
5007 |
354.75 |
Jan 13 2014 |
4881 |
354.75 |
Jan 06 2014 |
4845 |
354.75 |
Dec 30 2013 |
4905 |
354.75 |
Dec 23 2013 |
4751 |
354.75 |
Dec 16 2013 |
4687 |
354.75 |
Dec 09 2013 |
4687 |
354.75 |
Dec 02 2013 |
4773 |
354.75 |
Nov 25 2013 |
4164 |
342.06 |
Nov 18 2013 |
4219 |
342.06 |
Nov 11 2013 |
3525 |
329.5 |
Nov 04 2013 |
3516 |
328.58 |
Oct 28 2013 |
3520 |
328.58 |
Oct 21 2013 |
3292 |
325.2 |
Oct 14 2013 |
3275 |
325.2 |
Oct 07 2013 |
3286 |
325.2 |
Sep 30 2013 |
3278 |
325.2 |
Sep 23 2013 |
2979 |
318.01 |
Sep 16 2013 |
3007 |
318.01 |
Sep 09 2013 |
2912 |
315.64 |
Sep 02 2013 |
2929 |
315.64 |
Aug 26 2013 |
2917 |
315.64 |
Aug 19 2013 |
2925 |
315.64 |
Aug 12 2013 |
2926 |
315.64 |
Aug 05 2013 |
2927 |
315.64 |
Jul 29 2013 |
2927 |
315.64 |
Jul 22 2013 |
2934 |
315.64 |
Jul 15 2013 |
2934 |
315.64 |
Jul 08 2013 |
2933 |
315.64 |
Jul 01 2013 |
2933 |
315.64 |
Jun 24 2013 |
2933 |
315.64 |
Jun 17 2013 |
2933 |
315.64 |
Jun 10 2013 |
2933 |
315.64 |
Jun 03 2013 |
2933 |
315.64 |
May 27 2013 |
2933 |
315.64 |
May 20 2013 |
2933 |
315.64 |
May 13 2013 |
2933 |
315.64 |
May 06 2013 |
2933 |
315.64 |
Apr 29 2013 |
2933 |
315.64 |
Apr 22 2013 |
2932 |
315.64 |
Apr 15 2013 |
2936 |
315.64 |
Apr 08 2013 |
2936 |
315.64 |
Apr 01 2013 |
2936 |
315.64 |
Mar 25 2013 |
2938 |
315.64 |
Mar 18 2013 |
2938 |
315.64 |
Mar 11 2013 |
2938 |
315.64 |
Mar 04 2013 |
2938 |
315.64 |
Feb 25 2013 |
2938 |
315.64 |
Feb 18 2013 |
2944 |
315.64 |
Feb 11 2013 |
2952 |
315.64 |
Feb 04 2013 |
2932 |
315.64 |
Jan 28 2013 |
2949 |
315.64 |
Jan 21 2013 |
2951 |
315.64 |
Jan 14 2013 |
2987 |
315.64 |
Jan 07 2013 |
2952 |
315.64 |
Dec 31 2012 |
2957 |
315.64 |
Dec 24 2012 |
2956 |
315.64 |
Dec 17 2012 |
2976 |
315.64 |
Dec 10 2012 |
2955 |
315.64 |
Dec 03 2012 |
2999 |
315.63 |
Nov 26 2012 |
2862 |
313.91 |
Nov 19 2012 |
2931 |
313.91 |
Nov 12 2012 |
2911 |
312.5 |
Nov 05 2012 |
2928 |
312.5 |
Oct 29 2012 |
2968 |
312.5 |
Oct 22 2012 |
3126 |
316.45 |
Oct 15 2012 |
4149 |
338.92 |
Oct 02 2012 |
3113 |
315.72 |
Sep 26 2012 |
3167 |
315.72 |
Sep 20 2012 |
3177 |
317.04 |
Sep 13 2012 |
3100 |
316.25 |
Jan 19 2012 |
3786 |
341.25 |
Dec 29 2011 |
3728 |
341.26 |
Dec 13 2011 |
3668 |
341.28 |
Dec 09 2011 |
3689 |
341.28 |
Dec 01 2011 |
4268 |
353.82 |
Nov 25 2011 |
4298 |
353.83 |
Nov 17 2011 |
4762 |
363.35 |
Nov 10 2011 |
4817 |
363.36 |
Nov 04 2011 |
4877 |
364.6 |
Oct 28 2011 |
4794 |
363.36 |
Oct 21 2011 |
4754 |
361.78 |
Oct 14 2011 |
4608 |
360.12 |
Oct 07 2011 |
4966 |
369.76 |
Sep 30 2011 |
4938 |
369.61 |
Sep 27 2011 |
5135 |
374.96 |
Sep 23 2011 |
5696 |
386.31 |
Sep 16 2011 |
6527 |
401.68 |
Sep 09 2011 |
6899 |
409.75 |
Jan 13 2011 |
6806 |
409.45 |
Dec 28 2010 |
7013 |
409.44 |
Dec 14 2010 |
6993 |
409.43 |
Dec 03 2010 |
7023 |
409.94 |
Nov 26 2010 |
7027 |
409.95 |
Nov 19 2010 |
6990 |
410.16 |
Nov 12 2010 |
7464 |
419.93 |
Nov 04 2010 |
7426 |
419.93 |
Oct 28 2010 |
8743 |
442.91 |
Oct 22 2010 |
8663 |
442.91 |
Oct 14 2010 |
8061 |
436.41 |
Oct 05 2010 |
6482 |
418.45 |
Sep 29 2010 |
7959 |
439.98 |
Sep 24 2010 |
8281 |
449.97 |