| Nov 18 2016 |
28926 |
590.04 |
| Nov 11 2016 |
26430 |
557.84 |
| Nov 04 2016 |
26863 |
560.9 |
| Oct 28 2016 |
25511 |
546.35 |
| Oct 21 2016 |
24804 |
539.09 |
| Oct 14 2016 |
24823 |
539.09 |
| Oct 07 2016 |
23440 |
526.67 |
| Sep 30 2016 |
23391 |
526.67 |
| Sep 23 2016 |
22954 |
526.67 |
| Sep 16 2016 |
22545 |
526.67 |
| Sep 09 2016 |
22278 |
526.67 |
| Sep 02 2016 |
22190 |
526.67 |
| Aug 26 2016 |
22218 |
526.67 |
| Aug 19 2016 |
21795 |
526.67 |
| Aug 12 2016 |
21779 |
526.67 |
| Aug 05 2016 |
21800 |
526.67 |
| Jul 29 2016 |
21802 |
526.67 |
| Jul 22 2016 |
21773 |
526.67 |
| Jun 28 2016 |
21775 |
526.67 |
| Jun 21 2016 |
21839 |
526.67 |
| Jun 14 2016 |
21839 |
526.67 |
| Jun 07 2016 |
21841 |
526.67 |
| May 31 2016 |
21849 |
526.67 |
| May 24 2016 |
21849 |
526.67 |
| May 17 2016 |
21830 |
526.67 |
| May 10 2016 |
21831 |
526.67 |
| May 03 2016 |
21839 |
526.67 |
| Apr 26 2016 |
21832 |
526.67 |
| Apr 19 2016 |
21796 |
526.67 |
| Apr 12 2016 |
21843 |
526.67 |
| Apr 05 2016 |
21843 |
526.67 |
| Mar 29 2016 |
21843 |
526.67 |
| Mar 22 2016 |
21826 |
526.67 |
| Mar 15 2016 |
21824 |
526.67 |
| Mar 08 2016 |
21845 |
526.67 |
| Mar 01 2016 |
21841 |
526.67 |
| Feb 23 2016 |
21840 |
526.67 |
| Feb 16 2016 |
21768 |
526.67 |
| Feb 09 2016 |
21768 |
526.67 |
| Feb 02 2016 |
21704 |
526.67 |
| Jan 26 2016 |
21742 |
526.67 |
| Jan 19 2016 |
21749 |
526.67 |
| Jan 12 2016 |
21304 |
526.67 |
| Jan 05 2016 |
21746 |
526.67 |
| Dec 29 2015 |
21776 |
526.67 |
| Dec 22 2015 |
21600 |
526.67 |
| Dec 15 2015 |
21493 |
526.67 |
| Dec 08 2015 |
21812 |
526.67 |
| Dec 01 2015 |
21911 |
526.67 |
| Nov 24 2015 |
21704 |
526.67 |
| Nov 17 2015 |
21350 |
526.67 |
| Nov 10 2015 |
22821 |
541.12 |
| Nov 03 2015 |
25047 |
563.64 |
| Oct 27 2015 |
26390 |
576.98 |
| Oct 20 2015 |
26371 |
576.98 |
| Oct 13 2015 |
24324 |
562.42 |
| Oct 06 2015 |
23310 |
552.15 |
| Sep 29 2015 |
23329 |
552.74 |
| Sep 22 2015 |
12361 |
538.21 |
| Sep 15 2015 |
26836 |
524.39 |
| Sep 14 2015 |
23169 |
560.47 |
| Sep 07 2015 |
23245 |
561.63 |
| Aug 31 2015 |
22671 |
554.76 |
| Aug 24 2015 |
22577 |
554.76 |
| Aug 17 2015 |
22614 |
554.76 |
| Aug 10 2015 |
22630 |
554.76 |
| Aug 03 2015 |
22629 |
554.76 |
| Jul 27 2015 |
22629 |
554.76 |
| Jul 20 2015 |
22628 |
554.76 |
| Jul 13 2015 |
22628 |
554.76 |
| Jul 06 2015 |
22628 |
554.76 |
| Jun 29 2015 |
22628 |
554.76 |
| Jun 22 2015 |
22628 |
554.76 |
| Jun 15 2015 |
22628 |
554.76 |
| Jun 08 2015 |
22783 |
554.76 |
| Jun 01 2015 |
22783 |
554.76 |
| May 25 2015 |
22783 |
554.76 |
| May 18 2015 |
22783 |
554.76 |
| May 11 2015 |
22783 |
554.76 |
| May 04 2015 |
22783 |
554.76 |
| Apr 27 2015 |
22754 |
554.76 |
| Apr 20 2015 |
22739 |
554.76 |
| Apr 13 2015 |
22738 |
554.76 |
| Apr 06 2015 |
22780 |
554.76 |
| Mar 30 2015 |
22780 |
554.76 |
| Mar 23 2015 |
22803 |
554.76 |
| Mar 16 2015 |
22783 |
554.76 |
| Mar 09 2015 |
22782 |
554.76 |
| Mar 02 2015 |
22772 |
554.76 |
| Feb 23 2015 |
22621 |
554.76 |
| Feb 16 2015 |
22594 |
554.76 |
| Feb 09 2015 |
22605 |
554.76 |
| Feb 02 2015 |
22614 |
554.76 |
| Jan 26 2015 |
22601 |
554.76 |
| Jan 19 2015 |
22577 |
554.76 |
| Jan 12 2015 |
22438 |
554.76 |
| Jan 05 2015 |
22756 |
554.76 |
| Dec 29 2014 |
22761 |
554.76 |
| Dec 22 2014 |
22805 |
554.76 |
| Dec 15 2014 |
22465 |
554.76 |
| Dec 08 2014 |
22719 |
554.76 |
| Dec 01 2014 |
23192 |
558.13 |
| Nov 24 2014 |
23186 |
558.13 |
| Nov 17 2014 |
23412 |
558.13 |
| Nov 10 2014 |
23701 |
559.21 |
| Nov 03 2014 |
23590 |
559.1 |
| Oct 27 2014 |
25069 |
575.32 |
| Oct 20 2014 |
22841 |
549.44 |
| Oct 13 2014 |
21942 |
540.17 |
| Oct 06 2014 |
14986 |
475.49 |
| Sep 29 2014 |
15169 |
475.49 |
| Sep 22 2014 |
15012 |
472.77 |
| Sep 15 2014 |
15663 |
480.35 |
| Sep 08 2014 |
23942 |
569.26 |
| Sep 01 2014 |
25247 |
583.37 |
| Aug 25 2014 |
25291 |
583.37 |
| Aug 18 2014 |
25304 |
583.37 |
| Aug 11 2014 |
25304 |
583.37 |
| Aug 04 2014 |
25304 |
583.37 |
| Jul 28 2014 |
25304 |
583.37 |
| Jul 21 2014 |
25322 |
583.37 |
| Jul 14 2014 |
25323 |
583.37 |
| Jul 07 2014 |
25323 |
583.37 |
| Jun 30 2014 |
25323 |
583.37 |
| Jun 23 2014 |
25323 |
583.37 |
| Jun 16 2014 |
25323 |
583.37 |
| Jun 09 2014 |
25323 |
583.37 |
| Jun 02 2014 |
25323 |
583.37 |
| May 26 2014 |
25323 |
583.37 |
| May 19 2014 |
25323 |
583.37 |
| May 12 2014 |
25324 |
583.37 |
| May 05 2014 |
25324 |
583.37 |
| Apr 28 2014 |
25325 |
583.37 |
| Apr 21 2014 |
25325 |
583.37 |
| Apr 14 2014 |
25341 |
583.37 |
| Apr 07 2014 |
25341 |
583.37 |
| Mar 31 2014 |
25342 |
583.37 |
| Mar 24 2014 |
25342 |
583.37 |
| Mar 17 2014 |
25342 |
583.37 |
| Mar 10 2014 |
25341 |
583.37 |
| Mar 03 2014 |
25341 |
583.37 |
| Feb 24 2014 |
25334 |
583.37 |
| Feb 17 2014 |
25351 |
583.37 |
| Feb 10 2014 |
25349 |
583.37 |
| Feb 03 2014 |
25341 |
583.37 |
| Jan 27 2014 |
25397 |
583.37 |
| Jan 20 2014 |
25351 |
583.37 |
| Jan 13 2014 |
25164 |
583.37 |
| Jan 06 2014 |
25098 |
583.37 |
| Dec 30 2013 |
25262 |
583.37 |
| Dec 23 2013 |
25044 |
583.37 |
| Dec 16 2013 |
24813 |
583.37 |
| Dec 09 2013 |
24849 |
583.37 |
| Dec 02 2013 |
25118 |
583.37 |
| Nov 25 2013 |
26203 |
591.51 |
| Nov 18 2013 |
26211 |
590.88 |
| Nov 11 2013 |
26268 |
590.88 |
| Nov 04 2013 |
24027 |
565.62 |
| Oct 28 2013 |
23758 |
565.62 |
| Oct 21 2013 |
22633 |
558.78 |
| Oct 14 2013 |
23096 |
564.33 |
| Oct 07 2013 |
23043 |
567.2 |
| Sep 30 2013 |
24591 |
588.87 |
| Sep 23 2013 |
24782 |
592.2 |
| Sep 16 2013 |
24709 |
595.61 |
| Sep 09 2013 |
24288 |
591.62 |
| Sep 02 2013 |
23973 |
585 |
| Aug 26 2013 |
23910 |
585 |
| Aug 19 2013 |
23933 |
585 |
| Aug 12 2013 |
23934 |
585 |
| Aug 05 2013 |
23936 |
585 |
| Jul 29 2013 |
23937 |
585 |
| Jul 22 2013 |
23983 |
585 |
| Jul 15 2013 |
23983 |
585 |
| Jul 08 2013 |
23984 |
585 |
| Jul 01 2013 |
23984 |
585 |
| Jun 24 2013 |
23985 |
585 |
| Jun 17 2013 |
23985 |
585 |
| Jun 10 2013 |
23985 |
585 |
| Jun 03 2013 |
23985 |
585 |
| May 27 2013 |
23985 |
585 |
| May 20 2013 |
23985 |
585 |
| May 13 2013 |
23985 |
585 |
| May 06 2013 |
23985 |
585 |
| Apr 29 2013 |
23985 |
585 |
| Apr 22 2013 |
23948 |
585 |
| Apr 15 2013 |
23955 |
585 |
| Apr 08 2013 |
23955 |
585 |
| Apr 01 2013 |
23955 |
585 |
| Mar 25 2013 |
23945 |
585 |
| Mar 18 2013 |
23945 |
585 |
| Mar 11 2013 |
23945 |
585 |
| Mar 04 2013 |
23945 |
585 |
| Feb 25 2013 |
23945 |
585 |
| Feb 18 2013 |
23947 |
585 |
| Feb 11 2013 |
23956 |
585 |
| Feb 04 2013 |
23924 |
585 |
| Jan 28 2013 |
23973 |
585 |
| Jan 21 2013 |
23989 |
585 |
| Jan 14 2013 |
24117 |
585 |
| Jan 07 2013 |
24079 |
585 |
| Dec 31 2012 |
24070 |
585 |
| Dec 24 2012 |
24083 |
585 |
| Dec 17 2012 |
24073 |
585 |
| Dec 10 2012 |
23845 |
585 |
| Dec 03 2012 |
23593 |
578.68 |
| Nov 26 2012 |
22941 |
571.9 |
| Nov 19 2012 |
23001 |
571.9 |
| Nov 12 2012 |
23989 |
582.79 |
| Nov 05 2012 |
23530 |
576.84 |
| Oct 29 2012 |
23575 |
574.73 |
| Oct 22 2012 |
22985 |
569.09 |
| Oct 15 2012 |
22754 |
569.09 |
| Oct 02 2012 |
18556 |
524.52 |
| Sep 26 2012 |
17410 |
510.85 |
| Sep 20 2012 |
17107 |
509.05 |
| Sep 13 2012 |
17017 |
510.95 |
| Jan 19 2012 |
18606 |
541.5 |
| Dec 29 2011 |
18479 |
541.5 |
| Dec 13 2011 |
18246 |
541.5 |
| Dec 09 2011 |
18284 |
541.5 |
| Dec 01 2011 |
18306 |
541.5 |
| Nov 25 2011 |
18534 |
541.5 |
| Nov 17 2011 |
18488 |
541.5 |
| Nov 10 2011 |
19008 |
544.54 |
| Nov 04 2011 |
20362 |
563.2 |
| Oct 28 2011 |
20265 |
563.33 |
| Oct 21 2011 |
21081 |
572.84 |
| Oct 14 2011 |
21588 |
582.83 |
| Oct 07 2011 |
22051 |
595.83 |
| Sep 30 2011 |
21847 |
595.81 |
| Sep 27 2011 |
21317 |
596.26 |
| Sep 23 2011 |
21245 |
596.25 |
| Sep 16 2011 |
20516 |
596.24 |
| Sep 09 2011 |
20394 |
603.78 |
| Jan 13 2011 |
20106 |
604.12 |
| Dec 28 2010 |
20300 |
604.13 |
| Dec 14 2010 |
20086 |
604.14 |
| Dec 03 2010 |
20664 |
610.46 |
| Nov 26 2010 |
20717 |
610.47 |
| Nov 19 2010 |
20641 |
610.47 |
| Nov 12 2010 |
20575 |
616.11 |
| Nov 04 2010 |
21088 |
620.19 |
| Oct 28 2010 |
20580 |
620.05 |
| Oct 22 2010 |
20101 |
614.91 |
| Oct 14 2010 |
20125 |
620.05 |
| Oct 05 2010 |
19325 |
634.81 |
| Sep 29 2010 |
19889 |
634.81 |
| Sep 24 2010 |
19010 |
634.02 |
