| Oct 20 2017 |
26779 |
567.65 |
| Oct 13 2017 |
26482 |
567.65 |
| Oct 06 2017 |
26205 |
567.65 |
| Sep 29 2017 |
26147 |
567.65 |
| Sep 22 2017 |
26018 |
567.65 |
| Sep 15 2017 |
25936 |
567.65 |
| Sep 08 2017 |
25668 |
567.65 |
| Sep 01 2017 |
25709 |
567.65 |
| Aug 25 2017 |
25695 |
567.65 |
| Aug 18 2017 |
25727 |
567.65 |
| Oct 27 2014 |
21783 |
540 |
| Oct 20 2014 |
22378 |
544.09 |
| Oct 13 2014 |
24188 |
565.23 |
| Oct 06 2014 |
23790 |
565.23 |
| Sep 29 2014 |
23975 |
565.23 |
| Sep 22 2014 |
23985 |
564.22 |
| Sep 15 2014 |
23726 |
564.22 |
| Sep 08 2014 |
23509 |
564.22 |
| Sep 01 2014 |
23606 |
564.22 |
| Aug 25 2014 |
23650 |
564.22 |
| Aug 18 2014 |
23659 |
564.22 |
| Aug 11 2014 |
23659 |
564.22 |
| Aug 04 2014 |
23659 |
564.22 |
| Jul 28 2014 |
23659 |
564.22 |
| Jul 21 2014 |
23677 |
564.22 |
| Jul 14 2014 |
23678 |
564.22 |
| Jul 07 2014 |
23678 |
564.22 |
| Jun 30 2014 |
23678 |
564.22 |
| Jun 23 2014 |
23678 |
564.22 |
| Jun 16 2014 |
23678 |
564.22 |
| Jun 09 2014 |
23678 |
564.22 |
| Jun 02 2014 |
23678 |
564.22 |
| May 26 2014 |
23678 |
564.22 |
| May 19 2014 |
23678 |
564.22 |
| May 12 2014 |
23680 |
564.22 |
| May 05 2014 |
23680 |
564.22 |
| Apr 28 2014 |
23681 |
564.22 |
| Apr 21 2014 |
23681 |
564.22 |
| Apr 14 2014 |
23695 |
564.22 |
| Apr 07 2014 |
23695 |
564.22 |
| Mar 31 2014 |
23696 |
564.22 |
| Mar 24 2014 |
23696 |
564.22 |
| Mar 17 2014 |
23696 |
564.22 |
| Mar 10 2014 |
23695 |
564.22 |
| Mar 03 2014 |
23695 |
564.22 |
| Feb 24 2014 |
23686 |
564.22 |
| Feb 17 2014 |
23702 |
564.22 |
| Feb 10 2014 |
23701 |
564.22 |
| Feb 03 2014 |
23695 |
564.22 |
| Jan 27 2014 |
23756 |
564.22 |
| Jan 20 2014 |
23703 |
564.22 |
| Jan 13 2014 |
23521 |
564.22 |
| Jan 06 2014 |
23464 |
564.22 |
| Dec 30 2013 |
23626 |
564.22 |
| Dec 23 2013 |
23406 |
564.22 |
| Dec 16 2013 |
23161 |
564.22 |
| Dec 09 2013 |
23205 |
564.22 |
| Dec 02 2013 |
23487 |
564.22 |
| Nov 25 2013 |
23900 |
564.22 |
| Nov 18 2013 |
24437 |
569.57 |
| Nov 11 2013 |
27637 |
607.5 |
| Nov 04 2013 |
27521 |
607.5 |
| Oct 28 2013 |
27230 |
607.5 |
| Oct 14 2013 |
28513 |
634.34 |
| Oct 07 2013 |
27613 |
626.73 |
| Sep 30 2013 |
27420 |
626.73 |
| Sep 23 2013 |
27374 |
626.73 |
| Sep 16 2013 |
27006 |
626.73 |
| Sep 09 2013 |
26849 |
626.73 |
| Sep 02 2013 |
27051 |
626.73 |
| Aug 26 2013 |
26986 |
626.73 |
| Aug 19 2013 |
27011 |
626.73 |
| Aug 12 2013 |
27011 |
626.73 |
| Aug 05 2013 |
27013 |
626.73 |
| Jul 29 2013 |
27014 |
626.73 |
| Jul 22 2013 |
27059 |
626.73 |
| Jul 15 2013 |
27059 |
626.73 |
| Jul 08 2013 |
27060 |
626.73 |
| Jul 01 2013 |
27060 |
626.73 |
| Jun 24 2013 |
27061 |
626.73 |
| Jun 17 2013 |
27061 |
626.73 |
| Jun 10 2013 |
27061 |
626.73 |
| Jun 03 2013 |
27061 |
626.73 |
| May 27 2013 |
27061 |
626.73 |
| May 20 2013 |
27061 |
626.73 |
| May 13 2013 |
27061 |
626.73 |
| May 06 2013 |
27061 |
626.73 |
| Apr 29 2013 |
27061 |
626.73 |
| Apr 22 2013 |
27023 |
626.73 |
| Apr 15 2013 |
27031 |
626.73 |
| Apr 08 2013 |
27031 |
626.73 |
| Apr 01 2013 |
27031 |
626.73 |
| Mar 25 2013 |
27015 |
626.73 |
| Mar 18 2013 |
27015 |
626.73 |
| Mar 11 2013 |
27015 |
626.73 |
| Mar 04 2013 |
27015 |
626.73 |
| Feb 25 2013 |
27015 |
626.73 |
| Feb 18 2013 |
27013 |
626.73 |
| Feb 11 2013 |
27022 |
626.73 |
| Feb 04 2013 |
26989 |
626.73 |
| Jan 28 2013 |
27044 |
626.73 |
| Jan 21 2013 |
27058 |
626.73 |
| Jan 14 2013 |
27180 |
626.73 |
| Jan 07 2013 |
27133 |
626.73 |
| Dec 31 2012 |
27122 |
626.73 |
| Dec 24 2012 |
27133 |
626.73 |
| Dec 17 2012 |
27110 |
626.73 |
| Dec 10 2012 |
26861 |
626.73 |
| Dec 03 2012 |
27132 |
626.73 |
| Nov 26 2012 |
26987 |
626.73 |
| Nov 19 2012 |
27014 |
626.73 |
| Nov 12 2012 |
27187 |
626.73 |
| Nov 05 2012 |
23503 |
576.54 |
| Oct 29 2012 |
23705 |
576.54 |
| Oct 22 2012 |
21285 |
547.64 |
| Oct 15 2012 |
14883 |
476.14 |
| Oct 02 2012 |
15724 |
490.53 |
| Sep 26 2012 |
15714 |
490.53 |
| Sep 20 2012 |
15566 |
490.53 |
| Sep 13 2012 |
15363 |
490.53 |
| Jan 19 2012 |
16212 |
510.39 |
| Dec 29 2011 |
16107 |
510.45 |
| Dec 13 2011 |
15903 |
510.49 |
| Dec 09 2011 |
16894 |
523.14 |
| Dec 01 2011 |
16894 |
523.15 |
| Nov 25 2011 |
17093 |
523.15 |
| Nov 17 2011 |
17054 |
523.16 |
| Nov 10 2011 |
17345 |
523.17 |
| Nov 04 2011 |
17365 |
523.17 |
| Oct 28 2011 |
17270 |
523.18 |
| Oct 21 2011 |
17264 |
521.66 |
| Oct 14 2011 |
17104 |
521.63 |
| Oct 07 2011 |
17341 |
528.99 |
| Sep 30 2011 |
17163 |
528.93 |
| Sep 27 2011 |
17069 |
533.5 |
| Sep 23 2011 |
16962 |
533.52 |
| Sep 16 2011 |
18219 |
560.38 |
| Sep 09 2011 |
18194 |
568.83 |
| Jan 13 2011 |
18622 |
579.93 |
| Dec 28 2010 |
18829 |
579.96 |
| Dec 14 2010 |
18641 |
579.98 |
| Dec 03 2010 |
18459 |
574.46 |
| Nov 26 2010 |
18476 |
574.48 |
| Nov 19 2010 |
18420 |
574.51 |
| Nov 12 2010 |
19540 |
597.99 |
| Nov 04 2010 |
19789 |
597.99 |
| Oct 28 2010 |
19277 |
598 |
| Oct 22 2010 |
19694 |
607.45 |
| Oct 14 2010 |
19413 |
607.45 |
| Oct 05 2010 |
18012 |
607.83 |
| Sep 29 2010 |
19291 |
622 |
| Sep 24 2010 |
18481 |
622 |
