Sep 08 2014 |
6635 |
380.96 |
Sep 01 2014 |
6676 |
380.96 |
Aug 25 2014 |
6684 |
380.96 |
Aug 18 2014 |
6689 |
380.96 |
Aug 11 2014 |
6689 |
380.96 |
Aug 04 2014 |
6689 |
380.96 |
Jul 28 2014 |
6689 |
380.96 |
Jul 21 2014 |
6702 |
380.96 |
Jul 14 2014 |
6702 |
380.96 |
Jul 07 2014 |
6702 |
380.96 |
Jun 30 2014 |
6702 |
380.96 |
Jun 23 2014 |
6702 |
380.96 |
Jun 16 2014 |
6702 |
380.96 |
Jun 09 2014 |
6702 |
380.96 |
Jun 02 2014 |
6702 |
380.96 |
May 26 2014 |
6702 |
380.96 |
May 19 2014 |
6702 |
380.96 |
May 12 2014 |
6703 |
380.96 |
May 05 2014 |
6703 |
380.96 |
Apr 28 2014 |
6704 |
380.96 |
Apr 21 2014 |
6704 |
380.96 |
Apr 14 2014 |
6714 |
380.96 |
Apr 07 2014 |
6714 |
380.96 |
Mar 31 2014 |
6715 |
380.96 |
Mar 24 2014 |
6715 |
380.96 |
Mar 17 2014 |
6715 |
380.96 |
Mar 10 2014 |
6715 |
380.96 |
Mar 03 2014 |
6715 |
380.96 |
Feb 24 2014 |
6714 |
380.96 |
Feb 17 2014 |
6719 |
380.96 |
Feb 10 2014 |
6718 |
380.96 |
Feb 03 2014 |
6706 |
380.96 |
Jan 27 2014 |
6768 |
380.96 |
Jan 20 2014 |
6737 |
380.96 |
Jan 13 2014 |
6597 |
380.96 |
Jan 06 2014 |
6555 |
380.96 |
Dec 30 2013 |
6635 |
380.96 |
Dec 23 2013 |
6477 |
380.96 |
Dec 16 2013 |
6396 |
380.96 |
Dec 09 2013 |
6390 |
380.96 |
Dec 02 2013 |
6506 |
380.96 |
Nov 25 2013 |
6608 |
380.96 |
Nov 18 2013 |
6658 |
380.96 |
Nov 11 2013 |
14471 |
467.22 |
Nov 04 2013 |
18030 |
502.99 |
Oct 28 2013 |
17897 |
502.99 |
Oct 21 2013 |
18619 |
514.5 |
Oct 14 2013 |
18624 |
514.5 |
Oct 07 2013 |
18474 |
514.5 |
Sep 30 2013 |
18508 |
515.85 |
Sep 23 2013 |
18473 |
515.85 |
Sep 16 2013 |
21208 |
549.57 |
Sep 09 2013 |
21126 |
549.57 |
Sep 02 2013 |
21265 |
549.57 |
Aug 26 2013 |
21219 |
549.57 |
Aug 19 2013 |
21239 |
549.57 |
Aug 12 2013 |
21240 |
549.57 |
Aug 05 2013 |
21242 |
549.57 |
Jul 29 2013 |
21243 |
549.57 |
Jul 22 2013 |
21290 |
549.57 |
Jul 15 2013 |
21290 |
549.57 |
Jul 08 2013 |
21290 |
549.57 |
Jul 01 2013 |
21290 |
549.57 |
Jun 24 2013 |
21291 |
549.57 |
Jun 17 2013 |
21291 |
549.57 |
Jun 10 2013 |
21291 |
549.57 |
Jun 03 2013 |
21291 |
549.57 |
May 27 2013 |
21291 |
549.57 |
May 20 2013 |
21291 |
549.57 |
May 13 2013 |
21291 |
549.57 |
May 06 2013 |
21291 |
549.57 |
Apr 29 2013 |
21291 |
549.57 |
Apr 22 2013 |
21250 |
549.57 |
Apr 15 2013 |
21257 |
549.57 |
Apr 08 2013 |
21257 |
549.57 |
Apr 01 2013 |
21257 |
549.57 |
Mar 25 2013 |
21245 |
549.57 |
Mar 18 2013 |
21245 |
549.57 |
Mar 11 2013 |
21245 |
549.57 |
Mar 04 2013 |
21245 |
549.57 |
Feb 25 2013 |
21245 |
549.57 |
Feb 18 2013 |
21246 |
549.57 |
Feb 11 2013 |
21255 |
549.57 |
Feb 04 2013 |
21218 |
549.57 |
Jan 28 2013 |
21254 |
549.57 |
Jan 21 2013 |
21280 |
549.57 |
Jan 14 2013 |
21390 |
549.57 |
Jan 07 2013 |
21350 |
549.57 |
Dec 31 2012 |
21353 |
549.57 |
Dec 24 2012 |
21358 |
549.57 |
Dec 17 2012 |
21355 |
549.57 |
Dec 10 2012 |
21147 |
549.57 |
Dec 03 2012 |
21352 |
549.57 |
Nov 26 2012 |
21255 |
549.57 |
Nov 19 2012 |
21319 |
549.57 |
Nov 12 2012 |
22220 |
560.15 |
Nov 05 2012 |
22322 |
560.91 |
Oct 29 2012 |
22512 |
560.91 |
Oct 22 2012 |
22652 |
564.87 |
Oct 15 2012 |
22416 |
564.87 |
Oct 02 2012 |
23513 |
592.43 |
Sep 26 2012 |
23469 |
592.43 |
Sep 20 2012 |
23170 |
592.43 |
Sep 13 2012 |
22844 |
592.43 |
Jan 19 2012 |
22132 |
592.36 |
Dec 29 2011 |
22013 |
592.36 |
Dec 13 2011 |
21771 |
592.36 |
Dec 09 2011 |
21802 |
592.36 |
Dec 01 2011 |
21826 |
592.36 |
Nov 25 2011 |
22105 |
592.36 |
Nov 17 2011 |
21400 |
582.99 |
Nov 10 2011 |
21743 |
583 |
Nov 04 2011 |
22862 |
599.9 |
Oct 28 2011 |
22750 |
599.83 |
Oct 21 2011 |
22459 |
592.74 |
Oct 14 2011 |
22282 |
592.58 |
Oct 07 2011 |
21008 |
580.43 |
Sep 30 2011 |
20813 |
580.43 |
Sep 27 2011 |
20290 |
580.43 |
Sep 23 2011 |
20726 |
588.3 |
Sep 16 2011 |
20026 |
588.23 |
Sep 09 2011 |
19445 |
588.23 |
Jan 13 2011 |
19143 |
588.22 |
Dec 28 2010 |
19345 |
588.22 |
Dec 14 2010 |
19133 |
588.22 |
Dec 03 2010 |
19348 |
588.22 |
Nov 26 2010 |
19388 |
588.22 |
Nov 19 2010 |
19321 |
588.22 |
Nov 12 2010 |
19029 |
588.77 |
Nov 04 2010 |
19244 |
588.78 |
Oct 28 2010 |
18728 |
588.78 |
Oct 22 2010 |
19062 |
597.13 |
Oct 14 2010 |
18792 |
597.13 |
Oct 05 2010 |
17691 |
601.94 |
Sep 29 2010 |
18233 |
601.94 |
Sep 24 2010 |
16737 |
588.3 |