| Sep 27 2019 |
7146 |
372.31 |
| Nov 10 2017 |
5732 |
348.21 |
| Nov 03 2017 |
6345 |
358.97 |
| Oct 27 2017 |
6282 |
358.97 |
| Oct 20 2017 |
6287 |
358.97 |
| Oct 13 2017 |
5364 |
345.84 |
| Oct 06 2017 |
5930 |
355.97 |
| Sep 29 2017 |
4903 |
339.04 |
| Sep 22 2017 |
4877 |
339.04 |
| Sep 15 2017 |
4917 |
339.04 |
| Sep 08 2017 |
4882 |
339.04 |
| Sep 01 2017 |
4905 |
339.04 |
| Aug 25 2017 |
4917 |
339.04 |
| Aug 18 2017 |
4918 |
339.04 |
| Aug 11 2017 |
4898 |
339.04 |
| Aug 04 2017 |
4906 |
339.04 |
| Jul 28 2017 |
4904 |
339.04 |
| Jul 21 2017 |
4912 |
339.04 |
| Jul 14 2017 |
4917 |
339.04 |
| Jul 07 2017 |
4916 |
339.04 |
| Jun 30 2017 |
4923 |
339.04 |
| Jun 23 2017 |
4922 |
339.04 |
| Jun 16 2017 |
4924 |
339.04 |
| Jun 09 2017 |
4915 |
339.04 |
| Jun 02 2017 |
4911 |
339.04 |
| May 26 2017 |
4831 |
339.04 |
| May 19 2017 |
4852 |
339.04 |
| May 12 2017 |
4829 |
339.04 |
| May 05 2017 |
4828 |
339.04 |
| Apr 28 2017 |
4824 |
339.04 |
| Apr 21 2017 |
4809 |
339.04 |
| Apr 14 2017 |
4818 |
339.04 |
| Apr 07 2017 |
4818 |
339.04 |
| Mar 31 2017 |
4818 |
339.04 |
| Mar 24 2017 |
4818 |
339.04 |
| Mar 17 2017 |
4815 |
339.04 |
| Mar 10 2017 |
4822 |
339.04 |
| Mar 03 2017 |
4822 |
339.04 |
| Feb 24 2017 |
4825 |
339.04 |
| Feb 17 2017 |
4831 |
339.04 |
| Feb 10 2017 |
4840 |
339.04 |
| Feb 03 2017 |
4834 |
339.04 |
| Jan 27 2017 |
4846 |
339.04 |
| Jan 20 2017 |
4862 |
339.04 |
| Jan 13 2017 |
4866 |
339.04 |
| Jan 06 2017 |
4963 |
339.04 |
| Dec 30 2016 |
5004 |
339.04 |
| Dec 23 2016 |
5008 |
339.04 |
| Dec 16 2016 |
5005 |
339.04 |
| Dec 09 2016 |
4996 |
339.04 |
| Dec 02 2016 |
5035 |
339.04 |
| Nov 25 2016 |
5023 |
339.04 |
| Nov 18 2016 |
5021 |
339.04 |
| Nov 11 2016 |
4686 |
331.96 |
| Nov 04 2016 |
4677 |
331.96 |
| Oct 28 2016 |
4639 |
331.96 |
| Oct 21 2016 |
4677 |
331.96 |
| Oct 14 2016 |
4737 |
335.15 |
| Oct 07 2016 |
5147 |
341.62 |
| Sep 30 2016 |
4363 |
328.65 |
| Sep 23 2016 |
4163 |
326.18 |
| Sep 16 2016 |
4076 |
326.18 |
| Sep 09 2016 |
3824 |
319.71 |
| Sep 02 2016 |
3794 |
319.71 |
| Aug 26 2016 |
3804 |
319.71 |
| Aug 19 2016 |
3674 |
319.71 |
| Aug 12 2016 |
3669 |
319.71 |
| Aug 05 2016 |
3682 |
319.71 |
| Jul 29 2016 |
3682 |
319.71 |
| Jul 22 2016 |
3673 |
319.71 |
| Jun 28 2016 |
3674 |
319.71 |
| Jun 21 2016 |
3684 |
319.71 |
| Jun 14 2016 |
3684 |
319.71 |
| Jun 07 2016 |
3684 |
319.71 |
| May 31 2016 |
3684 |
319.71 |
| May 24 2016 |
3684 |
319.71 |
| May 17 2016 |
3681 |
319.71 |
| May 10 2016 |
3681 |
319.71 |
| May 03 2016 |
3681 |
319.71 |
| Apr 26 2016 |
3681 |
319.71 |
| Apr 19 2016 |
3681 |
319.71 |
| Apr 12 2016 |
3690 |
319.71 |
| Apr 05 2016 |
3690 |
319.71 |
| Mar 29 2016 |
3690 |
319.71 |
| Mar 22 2016 |
3689 |
319.71 |
| Mar 15 2016 |
3687 |
319.71 |
| Mar 08 2016 |
3690 |
319.71 |
| Mar 01 2016 |
3688 |
319.71 |
| Feb 23 2016 |
3683 |
319.71 |
| Feb 16 2016 |
3667 |
319.71 |
| Feb 09 2016 |
3667 |
319.71 |
| Feb 02 2016 |
3634 |
319.71 |
| Jan 26 2016 |
3644 |
319.71 |
| Jan 19 2016 |
3650 |
319.71 |
| Jan 12 2016 |
3416 |
319.71 |
| Jan 05 2016 |
3561 |
319.71 |
| Dec 29 2015 |
3564 |
319.71 |
| Dec 22 2015 |
3510 |
319.71 |
| Dec 15 2015 |
3043 |
308.71 |
| Dec 08 2015 |
3519 |
319.71 |
| Dec 01 2015 |
3169 |
312.25 |
| Nov 24 2015 |
3161 |
312.25 |
| Nov 17 2015 |
2998 |
312.25 |
| Nov 10 2015 |
2996 |
313.22 |
| Nov 03 2015 |
3027 |
313.22 |
| Oct 27 2015 |
3300 |
320.02 |
| Oct 20 2015 |
3267 |
320.02 |
| Oct 13 2015 |
3076 |
318.87 |
| Oct 06 2015 |
3631 |
331.26 |
| Sep 29 2015 |
4018 |
339.08 |
| Sep 22 2015 |
289 |
321.72 |
| Sep 15 2015 |
870 |
323.66 |
| Sep 14 2015 |
3286 |
324.05 |
| Sep 07 2015 |
3407 |
326.64 |
| Aug 31 2015 |
3353 |
325.66 |
| Aug 24 2015 |
3336 |
325.66 |
| Aug 17 2015 |
3338 |
325.66 |
| Aug 10 2015 |
3342 |
325.66 |
| Aug 03 2015 |
3342 |
325.66 |
| Jul 27 2015 |
3342 |
325.66 |
| Jul 20 2015 |
3342 |
325.66 |
| Jul 13 2015 |
3342 |
325.66 |
| Jul 06 2015 |
3342 |
325.66 |
| Jun 29 2015 |
3342 |
325.66 |
| Jun 22 2015 |
3342 |
325.66 |
| Jun 15 2015 |
3342 |
325.66 |
| Jun 08 2015 |
3377 |
325.66 |
| Jun 01 2015 |
3377 |
325.66 |
| May 25 2015 |
3377 |
325.66 |
| May 18 2015 |
3377 |
325.66 |
| May 11 2015 |
3377 |
325.66 |
| May 04 2015 |
3377 |
325.66 |
| Apr 27 2015 |
3375 |
325.66 |
| Apr 20 2015 |
3371 |
325.66 |
| Apr 13 2015 |
3371 |
325.66 |
| Apr 06 2015 |
3375 |
325.66 |
| Mar 30 2015 |
3375 |
325.66 |
| Mar 23 2015 |
3381 |
325.66 |
| Mar 16 2015 |
3378 |
325.66 |
| Mar 09 2015 |
3378 |
325.66 |
| Mar 02 2015 |
3378 |
325.66 |
| Feb 23 2015 |
3342 |
325.66 |
| Feb 16 2015 |
3344 |
325.66 |
| Feb 09 2015 |
3352 |
325.66 |
| Feb 02 2015 |
3354 |
325.66 |
| Jan 26 2015 |
3352 |
325.66 |
| Jan 19 2015 |
3337 |
325.66 |
| Jan 12 2015 |
3280 |
325.66 |
| Jan 05 2015 |
3400 |
325.66 |
| Dec 29 2014 |
3372 |
325.66 |
| Dec 22 2014 |
3390 |
325.66 |
| Dec 15 2014 |
3297 |
325.66 |
| Dec 08 2014 |
3318 |
325.66 |
| Dec 01 2014 |
3369 |
325.66 |
| Nov 24 2014 |
3616 |
330.82 |
| Nov 17 2014 |
3624 |
330.82 |
| Nov 10 2014 |
3636 |
330.82 |
| Nov 03 2014 |
4224 |
343.99 |
| Oct 27 2014 |
4432 |
347.73 |
| Oct 20 2014 |
4545 |
348.5 |
| Oct 13 2014 |
3749 |
333.88 |
| Oct 06 2014 |
3981 |
338.34 |
| Sep 29 2014 |
4557 |
348.64 |
| Sep 22 2014 |
4280 |
342.65 |
| Sep 15 2014 |
3662 |
330.57 |
| Sep 08 2014 |
3335 |
322.55 |
| Sep 01 2014 |
3304 |
321.15 |
| Aug 25 2014 |
3310 |
321.15 |
| Aug 18 2014 |
3312 |
321.15 |
| Aug 11 2014 |
3312 |
321.15 |
| Aug 04 2014 |
3312 |
321.15 |
| Jul 28 2014 |
3312 |
321.15 |
| Jul 21 2014 |
3317 |
321.15 |
| Jul 14 2014 |
3317 |
321.15 |
| Jul 07 2014 |
3317 |
321.15 |
| Jun 30 2014 |
3317 |
321.15 |
| Jun 23 2014 |
3316 |
321.15 |
| Jun 16 2014 |
3316 |
321.15 |
| Jun 09 2014 |
3316 |
321.15 |
| Jun 02 2014 |
3316 |
321.15 |
| May 26 2014 |
3316 |
321.15 |
| May 19 2014 |
3316 |
321.15 |
| May 12 2014 |
3316 |
321.15 |
| May 05 2014 |
3316 |
321.15 |
| Apr 28 2014 |
3316 |
321.15 |
| Apr 21 2014 |
3316 |
321.15 |
| Apr 14 2014 |
3319 |
321.15 |
| Apr 07 2014 |
3319 |
321.15 |
| Mar 31 2014 |
3319 |
321.15 |
| Mar 24 2014 |
3319 |
321.15 |
| Mar 17 2014 |
3319 |
321.15 |
| Mar 10 2014 |
3319 |
321.15 |
| Mar 03 2014 |
3319 |
321.15 |
| Feb 24 2014 |
3319 |
321.15 |
| Feb 17 2014 |
3320 |
321.15 |
| Feb 10 2014 |
3319 |
321.15 |
| Feb 03 2014 |
3311 |
321.15 |
| Jan 27 2014 |
3348 |
321.15 |
| Jan 20 2014 |
3324 |
321.15 |
| Jan 13 2014 |
3439 |
326.13 |
| Jan 06 2014 |
3417 |
326.13 |
| Dec 30 2013 |
3456 |
326.13 |
| Dec 23 2013 |
3303 |
326.13 |
| Dec 16 2013 |
3272 |
326.13 |
| Dec 09 2013 |
3267 |
326.13 |
| Dec 02 2013 |
3305 |
326.13 |
| Nov 25 2013 |
3599 |
331.54 |
| Nov 18 2013 |
3951 |
337.4 |
| Nov 11 2013 |
3922 |
337.4 |
| Nov 04 2013 |
4894 |
354.52 |
| Oct 28 2013 |
5101 |
357.87 |
| Oct 21 2013 |
5392 |
364.68 |
| Oct 14 2013 |
6341 |
380.29 |
| Oct 07 2013 |
5639 |
369.46 |
| Sep 30 2013 |
6160 |
376.99 |
| Sep 23 2013 |
6164 |
377.75 |
| Sep 16 2013 |
6996 |
389.86 |
| Sep 09 2013 |
7148 |
391.51 |
| Sep 02 2013 |
8869 |
412.79 |
| Aug 26 2013 |
8838 |
412.79 |
| Aug 19 2013 |
8851 |
412.79 |
| Aug 12 2013 |
8849 |
412.79 |
| Aug 05 2013 |
8851 |
412.79 |
| Jul 29 2013 |
8852 |
412.79 |
| Jul 22 2013 |
8883 |
412.79 |
| Jul 15 2013 |
8883 |
412.79 |
| Jul 08 2013 |
8883 |
412.79 |
| Jul 01 2013 |
8883 |
412.79 |
| Jun 24 2013 |
8883 |
412.79 |
| Jun 17 2013 |
8883 |
412.79 |
| Jun 10 2013 |
8883 |
412.79 |
| Jun 03 2013 |
8883 |
412.79 |
| May 27 2013 |
8883 |
412.79 |
| May 20 2013 |
8883 |
412.79 |
| May 13 2013 |
8883 |
412.79 |
| May 06 2013 |
8883 |
412.79 |
| Apr 29 2013 |
8883 |
412.79 |
| Apr 22 2013 |
8864 |
412.79 |
| Apr 15 2013 |
8873 |
412.79 |
| Apr 08 2013 |
8873 |
412.79 |
| Apr 01 2013 |
8872 |
412.79 |
| Mar 25 2013 |
8873 |
412.79 |
| Mar 18 2013 |
8873 |
412.79 |
| Mar 11 2013 |
8873 |
412.79 |
| Mar 04 2013 |
8873 |
412.79 |
| Feb 25 2013 |
8873 |
412.79 |
| Feb 18 2013 |
8880 |
412.79 |
| Feb 11 2013 |
8888 |
412.79 |
| Feb 04 2013 |
8861 |
412.79 |
| Jan 28 2013 |
8909 |
412.79 |
| Jan 21 2013 |
8919 |
412.79 |
| Jan 14 2013 |
8996 |
412.79 |
| Jan 07 2013 |
8960 |
412.79 |
| Dec 31 2012 |
8958 |
412.79 |
| Dec 24 2012 |
8958 |
412.79 |
| Dec 17 2012 |
7039 |
387.18 |
| Dec 10 2012 |
6964 |
387.18 |
| Dec 03 2012 |
6469 |
378.43 |
| Nov 26 2012 |
7433 |
393.53 |
| Nov 19 2012 |
7486 |
393.53 |
| Nov 12 2012 |
8057 |
400.57 |
| Nov 05 2012 |
7763 |
397.35 |
| Oct 29 2012 |
7969 |
399.21 |
| Oct 22 2012 |
8891 |
410.11 |
| Oct 15 2012 |
7394 |
391.71 |
| Oct 02 2012 |
6956 |
386.58 |
| Sep 26 2012 |
7139 |
388.47 |
| Sep 20 2012 |
6524 |
379.86 |
| Sep 13 2012 |
7047 |
388.22 |
| Jan 19 2012 |
8534 |
418.56 |
| Dec 29 2011 |
8463 |
418.57 |
| Dec 13 2011 |
8367 |
418.58 |
| Dec 09 2011 |
7960 |
412.7 |
| Dec 01 2011 |
7582 |
408.28 |
| Nov 25 2011 |
7678 |
408.28 |
| Nov 17 2011 |
7785 |
411 |
| Nov 10 2011 |
7968 |
412.01 |
| Nov 04 2011 |
8164 |
414.8 |
| Oct 28 2011 |
8537 |
420.21 |
| Oct 21 2011 |
7634 |
407.37 |
| Oct 14 2011 |
8418 |
418.6 |
| Oct 07 2011 |
9027 |
429.15 |
| Sep 30 2011 |
8627 |
424.77 |
| Sep 27 2011 |
9425 |
438.02 |
| Sep 23 2011 |
10232 |
448.7 |
| Sep 16 2011 |
11537 |
468.62 |
| Sep 09 2011 |
12275 |
481.46 |
| Jan 13 2011 |
12055 |
481.06 |
| Dec 28 2010 |
12268 |
481.04 |
| Dec 14 2010 |
12175 |
481.03 |
| Dec 03 2010 |
12234 |
480.97 |
| Nov 26 2010 |
12194 |
480.98 |
| Nov 19 2010 |
12027 |
480.03 |
| Nov 12 2010 |
12996 |
495.64 |
| Nov 04 2010 |
14934 |
522.65 |
| Oct 28 2010 |
15294 |
533.82 |
| Oct 22 2010 |
16529 |
554.48 |
| Oct 14 2010 |
16449 |
557.44 |
| Oct 05 2010 |
16985 |
588.78 |
| Sep 29 2010 |
17463 |
588.78 |
| Sep 24 2010 |
19818 |
657.15 |
