| Nov 04 2011 |
18417 |
536.94 |
| Oct 28 2011 |
18299 |
536.94 |
| Oct 21 2011 |
15679 |
502.35 |
| Oct 14 2011 |
15533 |
502.3 |
| Oct 07 2011 |
15214 |
502.26 |
| Sep 30 2011 |
15047 |
502.22 |
| Sep 27 2011 |
14674 |
502.2 |
| Sep 23 2011 |
19117 |
564.52 |
| Sep 16 2011 |
20380 |
593.96 |
| Sep 09 2011 |
19819 |
594.25 |
| Jan 13 2011 |
19756 |
598.77 |
| Dec 28 2010 |
19959 |
598.91 |
| Dec 14 2010 |
19758 |
599.02 |
| Dec 03 2010 |
19963 |
599.1 |
| Nov 26 2010 |
20016 |
599.16 |
| Nov 19 2010 |
19947 |
599.21 |
| Nov 12 2010 |
20885 |
621.47 |
| Nov 04 2010 |
21187 |
621.53 |
| Oct 28 2010 |
20677 |
621.57 |
| Oct 22 2010 |
23155 |
704.68 |
| Oct 14 2010 |
22854 |
704.67 |
| Oct 05 2010 |
21120 |
704.62 |
| Sep 29 2010 |
21645 |
704.62 |
| Sep 24 2010 |
20609 |
695.72 |
